MAZZE Historical Data

MAZZE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.000262
-0.13%
$1.28 million $38,694
Apr 2, 11 AM $0.000262
-0.50%
$1.28 million $38,743
Apr 2, 10 AM $0.000264
+0.20%
$1.29 million $38,128
Apr 2, 9 AM $0.000264
-0.21%
$1.29 million $38,401
Apr 2, 7 AM $0.000265
-0.13%
$1.3 million $37,902
Apr 2, 6 AM $0.000265
+1.09%
$1.3 million $37,996
Apr 2, 5 AM $0.000262
-0.81%
$1.28 million $38,208
Apr 2, 4 AM $0.000264
-0.21%
$1.29 million $37,775
Apr 2, 3 AM $0.000265
-1.21%
$1.3 million $37,367
Apr 2, 2 AM $0.000268
+1.08%
$1.31 million $37,614
Apr 2, 1 AM $0.000266
-2.19%
$1.3 million $38,901
Apr 2, 12 AM $0.000271
+0.39%
$1.33 million $40,472
Apr 1, 11 PM $0.00027
-0.08%
$1.32 million $39,425
Apr 1, 10 PM $0.00027
-0.29%
$1.32 million $38,760
Apr 1, 8 PM $0.000236
-0.47%
$1.16 million $37,377
Apr 1, 7 PM $0.000238
+1.20%
$1.17 million $37,757
Apr 1, 6 PM $0.000235
+0.57%
$1.15 million $37,406
Apr 1, 4 PM $0.000234
+0.00%
$1.15 million $38,328
Apr 1, 3 PM $0.000235
+0.13%
$1.15 million $38,366
Apr 1, 2 PM $0.000234
-7.39%
$1.15 million $38,529
Apr 1, 1 PM $0.000253
+0.00%
$1.24 million $38,728
Apr 1, 9 AM $0.000273
-0.07%
$1.34 million $39,706
Apr 1, 8 AM $0.000272
+0.97%
$1.33 million $39,224
Apr 1, 7 AM $0.00027
-0.21%
$1.32 million $38,700
Apr 1, 5 AM $0.000268
-0.40%
$1.31 million $40,212
Apr 1, 4 AM $0.000269
-0.22%
$1.32 million $39,429
Apr 1, 3 AM $0.000269
-0.08%
$1.32 million $40,159
Apr 1, 2 AM $0.000269
-0.13%
$1.32 million $39,320
Apr 1, 12 AM $0.000234
-0.14%
$1.15 million $40,267
Mar 31, 11 PM $0.000235
-6.68%
$1.15 million $40,195
Mar 31, 10 PM $0.000271
-0.14%
$1.33 million $39,831
Mar 31, 9 PM $0.000272
-0.28%
$1.33 million $38,785
Mar 31, 8 PM $0.000273
+0.59%
$1.34 million $37,643
Mar 31, 7 PM $0.000271
+0.16%
$1.33 million $37,761
Mar 31, 6 PM $0.000272
+0.09%
$1.33 million $39,629
Mar 31, 5 PM $0.000272
+0.14%
$1.33 million $38,068
Mar 31, 4 PM $0.000272
+1.75%
$1.33 million $38,026
Mar 31, 3 PM $0.000268
+1.08%
$1.31 million $37,563
Mar 31, 2 PM $0.000265
-1.31%
$1.3 million $37,083
Mar 31, 1 PM $0.000268
+0.70%
$1.32 million $38,638
Mar 31, 12 PM $0.000267
+0.38%
$1.31 million $37,982
Mar 31, 11 AM $0.000265
+0.73%
$1.3 million $37,979
Mar 31, 10 AM $0.000264
+0.63%
$1.29 million $36,702
Mar 31, 9 AM $0.000264
+6.46%
$1.29 million $36,298
Mar 31, 7 AM $0.00023
-0.82%
$1.13 million $36,775
Mar 31, 6 AM $0.000231
-0.05%
$1.13 million $36,362
Mar 31, 12 AM $0.000213
-0.58%
$1.05 million $35,593
Mar 30, 11 PM $0.000215
-0.30%
$1.05 million $35,615
Mar 30, 10 PM $0.000215
-0.16%
$1.05 million $36,178
Mar 30, 9 PM $0.000215
+0.76%
$1.06 million $36,697