MAZZE Historical Data

MAZZE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0000992
-0.09%
$ 486,220 $ 54,681
Dec 25, 8 AM $ 0.0000992
-0.45%
$ 486,274 $ 54,716
Dec 25, 7 AM $ 0.0000996
-0.09%
$ 488,190 $ 54,919
Dec 25, 6 AM $ 0.0000997
-0.03%
$ 488,519 $ 54,940
Dec 25, 5 AM $ 0.0000997
-0.06%
$ 488,690 $ 54,941
Dec 25, 4 AM $ 0.0000998
-0.09%
$ 488,814 $ 54,981
Dec 25, 3 AM $ 0.0000998
-0.28%
$ 488,992 $ 55,007
Dec 25, 2 AM $ 0.0001
+0.19%
$ 490,534 $ 55,136
Dec 25, 1 AM $ 0.0001
+0.29%
$ 489,908 $ 55,050
Dec 25, 12 AM $ 0.0000998
-0.13%
$ 488,889 $ 54,924
Dec 24, 11 PM $ 0.0000999
-0.37%
$ 489,559 $ 55,037
Dec 24, 10 PM $ 0.0001
+0.27%
$ 490,939 $ 55,249
Dec 24, 9 PM $ 0.0001
+0.21%
$ 489,859 $ 55,049
Dec 24, 8 PM $ 0.0000998
-0.02%
$ 488,870 $ 54,960
Dec 24, 7 PM $ 0.0000998
+0.13%
$ 489,025 $ 54,976
Dec 24, 6 PM $ 0.0000997
+0.17%
$ 488,582 $ 54,912
Dec 24, 5 PM $ 0.0000996
-0.01%
$ 488,160 $ 54,840
Dec 24, 4 PM $ 0.0000996
+0.62%
$ 488,272 $ 54,863
Dec 24, 3 PM $ 0.000099
+0.27%
$ 485,237 $ 54,563
Dec 24, 2 PM $ 0.0000986
-0.74%
$ 483,006 $ 54,411
Dec 24, 1 PM $ 0.0000993
-0.27%
$ 486,336 $ 54,710
Dec 24, 12 PM $ 0.0000994
+0.17%
$ 486,907 $ 54,826
Dec 24, 11 AM $ 0.0000993
-0.05%
$ 486,342 $ 54,651
Dec 24, 10 AM $ 0.0000992
+0.28%
$ 486,290 $ 54,706
Dec 24, 9 AM $ 0.0000991
-0.03%
$ 485,473 $ 54,522
Dec 24, 8 AM $ 0.0000992
-0.32%
$ 486,068 $ 54,603
Dec 24, 7 AM $ 0.0000995
+0.10%
$ 487,636 $ 54,827
Dec 24, 6 AM $ 0.0000995
+0.23%
$ 487,455 $ 54,759
Dec 24, 5 AM $ 0.0000992
-0.30%
$ 486,111 $ 54,683
Dec 24, 4 AM $ 0.0000996
-0.23%
$ 488,188 $ 54,822
Dec 24, 3 AM $ 0.0000998
+0.40%
$ 487,123 $ 55,016
Dec 24, 2 AM $ 0.0000994
-1.12%
$ 486,871 $ 54,834
Dec 24, 1 AM $ 0.0001
-0.23%
$ 491,856 $ 55,361
Dec 24, 12 AM $ 0.0001
-0.05%
$ 492,341 $ 55,430
Dec 23, 11 PM $ 0.000101
+0.37%
$ 492,668 $ 55,381
Dec 23, 10 PM $ 0.0001
-0.34%
$ 492,029 $ 55,189
Dec 23, 9 PM $ 0.000101
-0.01%
$ 493,260 $ 55,511
Dec 23, 8 PM $ 0.000101
+1.28%
$ 494,560 $ 55,464
Dec 23, 7 PM $ 0.0000996
-0.24%
$ 488,010 $ 54,903
Dec 23, 6 PM $ 0.0000998
+1.02%
$ 489,023 $ 54,999
Dec 23, 5 PM $ 0.0000989
-1.35%
$ 484,841 $ 54,513
Dec 23, 4 PM $ 0.0001
+1.05%
$ 490,937 $ 55,260
Dec 23, 3 PM $ 0.000099
+0.46%
$ 485,186 $ 54,625
Dec 23, 2 PM $ 0.0000992
-0.46%
$ 486,266 $ 54,301
Dec 23, 1 PM $ 0.0000997
-0.56%
$ 488,692 $ 54,924
Dec 23, 12 PM $ 0.0001
-0.38%
$ 491,716 $ 55,254
Dec 23, 11 AM $ 0.000101
+0.11%
$ 493,312 $ 55,499
Dec 23, 10 AM $ 0.000101
+0.16%
$ 492,968 $ 55,403
Dec 23, 9 AM $ 0.0001
+0.05%
$ 492,128 $ 55,335
Dec 23, 8 AM $ 0.0001
-0.12%
$ 491,935 $ 55,305