MAZZE Historical Data

MAZZE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0001
-0.12%
$ 491,935 $ 55,305
Dec 23, 7 AM $ 0.000101
+0.19%
$ 492,516 $ 55,376
Dec 23, 6 AM $ 0.0001
-0.56%
$ 491,197 $ 55,271
Dec 23, 5 AM $ 0.000101
-0.36%
$ 493,863 $ 55,537
Dec 23, 4 AM $ 0.000101
-0.19%
$ 496,284 $ 55,727
Dec 23, 3 AM $ 0.000101
-0.05%
$ 497,215 $ 55,905
Dec 23, 2 AM $ 0.000102
-0.70%
$ 497,635 $ 55,930
Dec 23, 1 AM $ 0.000102
-0.25%
$ 501,706 $ 56,343
Dec 23, 12 AM $ 0.000103
+0.70%
$ 502,818 $ 56,549
Dec 22, 11 PM $ 0.000102
-0.19%
$ 498,759 $ 56,142
Dec 22, 10 PM $ 0.000102
+0.52%
$ 498,487 $ 56,183
Dec 22, 9 PM $ 0.000101
+0.50%
$ 496,610 $ 55,755
Dec 22, 8 PM $ 0.000101
-0.04%
$ 494,270 $ 55,560
Dec 22, 7 PM $ 0.000101
-1.48%
$ 494,878 $ 55,598
Dec 22, 6 PM $ 0.000103
-0.17%
$ 502,651 $ 56,479
Dec 22, 5 PM $ 0.000103
-0.47%
$ 502,828 $ 56,612
Dec 22, 4 PM $ 0.000103
-0.22%
$ 505,227 $ 56,805
Dec 22, 3 PM $ 0.000103
-0.70%
$ 504,886 $ 56,930
Dec 22, 2 PM $ 0.000104
+0.20%
$ 508,467 $ 57,203
Dec 22, 1 PM $ 0.000103
-0.11%
$ 506,906 $ 57,057
Dec 22, 12 PM $ 0.000104
+0.18%
$ 507,481 $ 57,058
Dec 22, 11 AM $ 0.000103
+0.20%
$ 506,426 $ 56,954
Dec 22, 10 AM $ 0.000103
+0.18%
$ 504,939 $ 56,826
Dec 22, 9 AM $ 0.000103
+0.22%
$ 504,013 $ 56,673
Dec 22, 8 AM $ 0.000103
+0.14%
$ 503,568 $ 56,541
Dec 22, 7 AM $ 0.000103
+0.12%
$ 502,807 $ 56,537
Dec 22, 6 AM $ 0.000103
-0.19%
$ 502,560 $ 56,499
Dec 22, 5 AM $ 0.000103
-0.20%
$ 503,616 $ 56,611
Dec 22, 4 AM $ 0.000103
+0.58%
$ 504,424 $ 56,737
Dec 22, 3 AM $ 0.000102
+0.31%
$ 501,552 $ 56,385
Dec 22, 2 AM $ 0.000102
-0.40%
$ 499,947 $ 56,215
Dec 22, 1 AM $ 0.000103
+0.18%
$ 504,175 $ 56,438
Dec 22, 12 AM $ 0.000103
+1.06%
$ 503,865 $ 56,582
Dec 21, 11 PM $ 0.000102
+0.29%
$ 498,384 $ 56,057
Dec 21, 10 PM $ 0.000101
+0.60%
$ 496,600 $ 55,875
Dec 21, 9 PM $ 0.000101
-0.47%
$ 493,793 $ 55,503
Dec 21, 8 PM $ 0.000101
-0.05%
$ 496,565 $ 55,783
Dec 21, 7 PM $ 0.000101
+0.13%
$ 496,264 $ 55,859
Dec 21, 6 PM $ 0.000101
+0.04%
$ 495,597 $ 55,722
Dec 21, 5 PM $ 0.000101
+0.11%
$ 495,472 $ 55,700
Dec 21, 4 PM $ 0.000101
+0.19%
$ 494,695 $ 55,646
Dec 21, 3 PM $ 0.000101
+0.12%
$ 493,838 $ 55,524
Dec 21, 2 PM $ 0.000101
+0.81%
$ 493,244 $ 55,457
Dec 21, 1 PM $ 0.0001
-1.21%
$ 490,134 $ 55,013
Dec 21, 12 PM $ 0.000101
-0.24%
$ 496,268 $ 55,784
Dec 21, 11 AM $ 0.000102
+0.00%
$ 497,544 $ 55,931
Dec 21, 10 AM $ 0.000102
-0.34%
$ 497,853 $ 55,940
Dec 21, 9 AM $ 0.000102
+0.37%
$ 498,605 $ 56,165
Dec 21, 8 AM $ 0.000101
+0.43%
$ 496,893 $ 55,851
Dec 21, 7 AM $ 0.000101
+0.09%
$ 494,740 $ 55,631