MAZZE Historical Data

MAZZE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.000214
+0.04%
$1.05 million $36,347
Mar 30, 7 PM $0.000213
-0.36%
$1.05 million $36,264
Mar 30, 6 PM $0.000247
-0.50%
$1.21 million $36,149
Mar 30, 5 PM $0.000249
-0.10%
$1.22 million $36,587
Mar 30, 4 PM $0.000249
-0.63%
$1.22 million $37,164
Mar 30, 3 PM $0.000251
+0.50%
$1.23 million $36,569
Mar 30, 2 PM $0.000248
+14.40%
$1.22 million $37,187
Mar 30, 1 PM $0.000218
-0.12%
$1.07 million $37,275
Mar 30, 12 PM $0.000218
+0.60%
$1.07 million $37,801
Mar 30, 11 AM $0.000217
+0.58%
$1.06 million $37,878
Mar 30, 10 AM $0.000215
+0.02%
$1.05 million $38,216
Mar 30, 9 AM $0.000215
-1.29%
$1.05 million $38,291
Mar 30, 8 AM $0.000218
+1.30%
$1.07 million $38,045
Mar 30, 7 AM $0.000215
+0.47%
$1.05 million $36,751
Mar 30, 3 AM $0.000247
+0.10%
$1.21 million $36,481
Mar 30, 2 AM $0.000246
+0.74%
$1.21 million $36,522
Mar 30, 1 AM $0.000244
+0.77%
$1.2 million $36,365
Mar 30, 12 AM $0.000242
+0.92%
$1.19 million $36,310
Mar 29, 11 PM $0.000208
+0.88%
$1.02 million $35,364
Mar 29, 10 PM $0.000205
-2.83%
$1.01 million $34,777
Mar 29, 9 PM $0.000211
+0.24%
$1.04 million $35,796
Mar 29, 5 PM $0.000209
+0.03%
$1.03 million $34,364
Mar 29, 4 PM $0.000209
+0.44%
$1.03 million $34,654
Mar 29, 3 PM $0.000208
-0.13%
$1.02 million $34,995
Mar 29, 10 AM $0.000209
-0.39%
$1.02 million $34,333
Mar 29, 9 AM $0.000209
-0.01%
$1.03 million $34,702
Mar 29, 8 AM $0.000209
+0.09%
$1.02 million $35,397
Mar 29, 6 AM $0.00021
+0.35%
$1.03 million $36,082
Mar 28, 11 PM $0.000238
-0.92%
$1.17 million $36,185
Mar 28, 10 PM $0.00024
+0.04%
$1.18 million $37,215
Mar 28, 9 PM $0.00024
+0.00%
$1.18 million $36,559
Mar 28, 7 PM $0.000241
-0.33%
$1.18 million $36,219
Mar 28, 6 PM $0.000242
+0.34%
$1.19 million $36,179
Mar 28, 5 PM $0.000241
+0.12%
$1.18 million $36,469
Mar 28, 3 PM $0.000246
+0.76%
$1.21 million $36,240
Mar 28, 2 PM $0.000245
-0.36%
$1.2 million $36,021
Mar 28, 1 PM $0.000246
+2.55%
$1.2 million $37,013
Mar 28, 11 AM $0.000239
+0.02%
$1.17 million $35,295
Mar 28, 10 AM $0.00024
-0.26%
$1.18 million $35,351
Mar 28, 9 AM $0.000241
-0.08%
$1.18 million $35,584
Mar 28, 6 AM $0.000242
+0.45%
$1.19 million $34,430
Mar 28, 5 AM $0.000241
+0.39%
$1.18 million $34,764
Mar 28, 4 AM $0.00024
-0.26%
$1.18 million $34,761
Mar 28, 2 AM $0.000239
+0.11%
$1.17 million $33,734
Mar 28, 1 AM $0.000238
-0.19%
$1.17 million $34,148
Mar 28, 12 AM $0.000239
+0.92%
$1.17 million $33,942
Mar 27, 11 PM $0.000237
+0.37%
$1.16 million $34,008
Mar 27, 10 PM $0.000236
-0.42%
$1.15 million $33,182
Mar 27, 9 PM $0.000237
+0.17%
$1.16 million $33,207
Mar 27, 8 PM $0.000236
-0.68%
$1.16 million $33,711