MAZZE Historical Data

MAZZE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.000237
+0.53%
$1.16 million $33,779
Mar 27, 6 PM $0.000235
-0.11%
$1.15 million $33,584
Mar 27, 5 PM $0.000235
-0.58%
$1.15 million $33,913
Mar 27, 4 PM $0.000237
-1.06%
$1.16 million $34,951
Mar 27, 3 PM $0.00024
-0.22%
$1.18 million $34,885
Mar 27, 1 PM $0.000237
+0.43%
$1.16 million $34,210
Mar 27, 12 PM $0.000236
-0.40%
$1.15 million $34,837
Mar 27, 11 AM $0.000237
+0.07%
$1.16 million $35,279
Mar 27, 10 AM $0.000238
-2.62%
$1.17 million $35,789
Mar 27, 9 AM $0.000245
-0.03%
$1.2 million $36,295
Mar 27, 8 AM $0.000245
-0.67%
$1.2 million $36,437
Mar 27, 7 AM $0.000246
+0.66%
$1.21 million $36,492
Mar 27, 6 AM $0.000245
+0.21%
$1.2 million $36,635
Mar 27, 5 AM $0.000245
+0.19%
$1.2 million $36,257
Mar 27, 4 AM $0.000245
+0.50%
$1.2 million $37,760
Mar 27, 12 AM $0.00023
+0.00%
$1.13 million $37,952
Mar 26, 11 PM $0.00023
+0.00%
$1.13 million $38,261
Mar 26, 10 PM $0.00022
-0.14%
$1.08 million $37,961
Mar 26, 9 PM $0.000221
-5.55%
$1.08 million $38,002
Mar 26, 8 PM $0.000234
-5.35%
$1.14 million $37,781
Mar 26, 7 PM $0.000247
+0.21%
$1.21 million $38,013
Mar 26, 6 PM $0.000247
+6.42%
$1.21 million $38,454
Mar 26, 4 PM $0.000245
+0.07%
$1.2 million $36,059
Mar 26, 3 PM $0.000244
-0.25%
$1.2 million $36,480
Mar 26, 2 PM $0.000245
-0.27%
$1.2 million $36,084
Mar 26, 12 PM $0.000247
+0.13%
$1.21 million $35,282
Mar 26, 11 AM $0.000247
+0.55%
$1.21 million $35,087
Mar 26, 10 AM $0.000245
-0.33%
$1.2 million $35,143
Mar 26, 9 AM $0.000215
-1.96%
$1.05 million $35,469
Mar 26, 8 AM $0.000219
+0.08%
$1.07 million $35,985
Mar 26, 7 AM $0.000219
+0.53%
$1.07 million $36,678
Mar 26, 1 AM $0.000256
+0.04%
$1.26 million $38,403
Mar 26, 12 AM $0.000257
-0.58%
$1.26 million $38,695
Mar 25, 11 PM $0.000258
+0.02%
$1.27 million $38,831
Mar 25, 8 PM $0.000253
-0.26%
$1.24 million $39,640
Mar 25, 7 PM $0.000254
+0.36%
$1.24 million $40,142
Mar 25, 6 PM $0.000253
+0.00%
$1.24 million $39,614
Mar 25, 4 PM $0.00025
+0.29%
$1.22 million $40,631
Mar 25, 3 PM $0.000249
+0.45%
$1.22 million $36,687
Mar 25, 12 PM $0.000219
-0.84%
$1.07 million $41,054
Mar 25, 5 AM $0.000247
-0.34%
$1.21 million $38,595
Mar 25, 4 AM $0.000247
-0.84%
$1.21 million $38,807
Mar 25, 3 AM $0.000249
+0.03%
$1.22 million $38,718
Mar 25, 2 AM $0.000249
+0.09%
$1.22 million $39,947
Mar 25, 12 AM $0.000265
+0.61%
$1.3 million $41,105
Mar 24, 11 PM $0.000263
+0.53%
$1.29 million $40,955
Mar 24, 10 PM $0.000262
-0.55%
$1.28 million $40,324
Mar 24, 9 PM $0.000263
+0.02%
$1.29 million $39,700
Mar 24, 8 PM $0.000263
+8.33%
$1.29 million $40,022
Mar 24, 7 PM $0.000242
+0.00%
$1.19 million $38,025