MAZZE Historical Data

MAZZE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0001
+0.07%
$ 489,870 $ 55,084
Dec 19, 6 AM $ 0.0000991
+0.10%
$ 485,775 $ 54,911
Dec 19, 5 AM $ 0.000099
-0.02%
$ 484,982 $ 54,563
Dec 19, 4 AM $ 0.000099
+0.10%
$ 484,993 $ 54,548
Dec 19, 3 AM $ 0.0000989
+2.83%
$ 484,645 $ 54,473
Dec 19, 2 AM $ 0.0000961
+0.40%
$ 470,709 $ 52,991
Dec 19, 1 AM $ 0.0000955
-0.28%
$ 467,739 $ 52,711
Dec 19, 12 AM $ 0.0000955
-0.28%
$ 468,176 $ 52,737
Dec 18, 11 PM $ 0.0000957
-0.17%
$ 469,083 $ 52,785
Dec 18, 10 PM $ 0.0000959
+0.15%
$ 469,870 $ 52,829
Dec 18, 9 PM $ 0.0000957
+0.98%
$ 469,169 $ 52,751
Dec 18, 8 PM $ 0.0000946
+0.13%
$ 463,420 $ 51,980
Dec 18, 7 PM $ 0.0000946
-1.21%
$ 463,403 $ 52,035
Dec 18, 6 PM $ 0.0000957
-0.46%
$ 468,775 $ 52,706
Dec 18, 5 PM $ 0.0000961
-3.82%
$ 470,943 $ 52,950
Dec 18, 4 PM $ 0.0000999
-0.63%
$ 489,638 $ 55,052
Dec 18, 3 PM $ 0.000101
+0.77%
$ 493,342 $ 55,402
Dec 18, 2 PM $ 0.0000996
-0.92%
$ 487,943 $ 55,046
Dec 18, 1 PM $ 0.0001
+3.25%
$ 491,869 $ 55,370
Dec 18, 12 PM $ 0.0000973
+0.40%
$ 476,529 $ 53,562
Dec 18, 11 AM $ 0.0000968
-0.02%
$ 474,409 $ 53,364
Dec 18, 10 AM $ 0.0000968
+0.14%
$ 474,546 $ 53,351
Dec 18, 9 AM $ 0.0000967
+0.51%
$ 474,070 $ 53,283
Dec 18, 8 AM $ 0.0000964
+0.32%
$ 472,164 $ 53,047
Dec 18, 7 AM $ 0.0000961
+0.28%
$ 470,924 $ 52,917
Dec 18, 6 AM $ 0.0000959
+0.14%
$ 469,861 $ 52,798
Dec 18, 5 AM $ 0.0000958
-0.45%
$ 469,331 $ 52,752
Dec 18, 4 AM $ 0.0000962
+0.24%
$ 471,253 $ 53,007
Dec 18, 3 AM $ 0.0000959
-0.32%
$ 469,880 $ 52,856
Dec 18, 2 AM $ 0.0000962
+0.47%
$ 471,375 $ 52,999
Dec 18, 1 AM $ 0.0000959
-0.11%
$ 470,056 $ 52,752
Dec 18, 12 AM $ 0.0000961
+0.29%
$ 471,077 $ 52,959
Dec 17, 11 PM $ 0.0000959
-0.16%
$ 469,909 $ 52,812
Dec 17, 10 PM $ 0.0000959
+0.35%
$ 469,849 $ 52,916
Dec 17, 9 PM $ 0.0000954
-0.08%
$ 467,631 $ 52,643
Dec 17, 8 PM $ 0.0000958
+0.26%
$ 469,237 $ 52,621
Dec 17, 7 PM $ 0.0000954
+0.08%
$ 467,585 $ 52,609
Dec 17, 6 PM $ 0.0000955
-1.14%
$ 468,025 $ 52,532
Dec 17, 5 PM $ 0.0000967
+0.05%
$ 473,758 $ 53,230
Dec 17, 4 PM $ 0.0000965
-2.15%
$ 472,632 $ 53,238
Dec 17, 3 PM $ 0.0000986
-1.60%
$ 483,015 $ 54,307
Dec 17, 2 PM $ 0.0000986
-0.99%
$ 483,167 $ 55,193
Dec 17, 1 PM $ 0.0000996
+0.44%
$ 487,973 $ 54,868
Dec 17, 12 PM $ 0.0000992
-0.11%
$ 485,915 $ 54,623
Dec 17, 11 AM $ 0.0000992
+0.38%
$ 486,217 $ 54,693
Dec 17, 10 AM $ 0.000099
-0.15%
$ 485,135 $ 54,463
Dec 17, 9 AM $ 0.0000992
+0.09%
$ 486,014 $ 54,626
Dec 17, 8 AM $ 0.0000992
-0.72%
$ 485,926 $ 54,593
Dec 17, 7 AM $ 0.0000999
+0.41%
$ 489,403 $ 55,029
Dec 17, 6 AM $ 0.0000995
+0.18%
$ 487,450 $ 54,804