MAZZE Historical Data

MAZZE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.000252
-0.74%
$1.23 million $37,277
Mar 24, 4 PM $0.000254
+0.31%
$1.24 million $37,273
Mar 24, 3 PM $0.000253
-0.33%
$1.24 million $36,896
Mar 24, 2 PM $0.000254
-0.01%
$1.24 million $38,354
Mar 24, 1 PM $0.000254
-1.00%
$1.25 million $37,589
Mar 24, 12 PM $0.000257
-1.24%
$1.26 million $37,964
Mar 24, 9 AM $0.000257
+0.17%
$1.26 million $36,524
Mar 24, 8 AM $0.000257
-0.34%
$1.26 million $36,033
Mar 24, 7 AM $0.000257
+0.20%
$1.26 million $36,702
Mar 24, 3 AM $0.000252
+0.15%
$1.23 million $35,460
Mar 24, 2 AM $0.000252
-0.04%
$1.23 million $35,519
Mar 24, 1 AM $0.000252
-0.07%
$1.23 million $35,433
Mar 23, 11 PM $0.000254
+6.39%
$1.25 million $36,045
Mar 23, 10 PM $0.000239
+0.00%
$1.17 million $36,234
Mar 23, 9 PM $0.000239
+0.00%
$1.17 million $492
Mar 23, 8 PM $0.000238
+0.00%
$1.17 million $396
Mar 23, 6 PM $0.00025
+0.27%
$1.22 million $38,314
Mar 23, 5 PM $0.000249
+0.05%
$1.22 million $37,896
Mar 23, 4 PM $0.000249
+0.70%
$1.22 million $37,649
Mar 23, 3 PM $0.000249
+0.00%
$1.22 million $37,693
Mar 23, 2 PM $0.00022
-0.36%
$1.08 million $38,855
Mar 23, 1 PM $0.00022
+0.22%
$1.08 million $38,817
Mar 23, 12 PM $0.000219
+0.60%
$1.07 million $37,818
Mar 23, 11 AM $0.000219
+1.90%
$1.08 million $38,133
Mar 23, 10 AM $0.000239
+0.56%
$1.17 million $37,378
Mar 23, 9 AM $0.000237
-0.30%
$1.16 million $37,512
Mar 23, 8 AM $0.000239
+0.25%
$1.17 million $37,750
Mar 23, 7 AM $0.000238
+0.75%
$1.17 million $37,683
Mar 23, 6 AM $0.000237
+12.95%
$1.16 million $38,056
Mar 23, 3 AM $0.00024
-0.55%
$1.18 million $38,580
Mar 23, 2 AM $0.000241
-0.38%
$1.18 million $38,328
Mar 23, 1 AM $0.000242
+0.45%
$1.19 million $37,855
Mar 23, 12 AM $0.000241
-0.24%
$1.18 million $38,056
Mar 22, 11 PM $0.000242
-0.49%
$1.19 million $37,726
Mar 22, 9 PM $0.000208
-0.39%
$1.02 million $37,196
Mar 22, 4 PM $0.000245
+0.46%
$1.2 million $35,704
Mar 22, 3 PM $0.000244
-0.32%
$1.2 million $36,367
Mar 22, 2 PM $0.000244
+0.18%
$1.2 million $36,313
Mar 22, 1 PM $0.000244
-0.08%
$1.19 million $36,446
Mar 22, 12 PM $0.000244
+0.29%
$1.2 million $36,966
Mar 22, 10 AM $0.000214
-0.35%
$1.05 million $35,906
Mar 22, 9 AM $0.000215
-0.19%
$1.05 million $35,629
Mar 22, 8 AM $0.000215
-0.52%
$1.05 million $37,355
Mar 22, 7 AM $0.000216
-0.79%
$1.06 million $37,902
Mar 22, 6 AM $0.000218
-0.30%
$1.07 million $37,172
Mar 22, 3 AM $0.000218
+0.01%
$1.07 million $35,188
Mar 22, 2 AM $0.000217
+1.18%
$1.07 million $35,179
Mar 22, 1 AM $0.000215
-0.63%
$1.05 million $35,310
Mar 22, 12 AM $0.000216
+0.20%
$1.06 million $36,489
Mar 21, 11 PM $0.000219
-8.68%
$1.07 million $36,332