MAZZE Historical Data

MAZZE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0000993
-0.01%
$ 486,808 $ 54,708
Dec 17, 4 AM $ 0.0000993
-0.46%
$ 486,749 $ 54,739
Dec 17, 3 AM $ 0.0000999
-0.34%
$ 489,642 $ 54,981
Dec 17, 2 AM $ 0.0001
+0.36%
$ 491,736 $ 55,242
Dec 17, 1 AM $ 0.0001
+0.28%
$ 491,054 $ 55,089
Dec 17, 12 AM $ 0.0000999
-0.54%
$ 489,413 $ 55,058
Dec 16, 11 PM $ 0.0001
+0.20%
$ 491,574 $ 55,327
Dec 16, 10 PM $ 0.0001
+0.09%
$ 490,618 $ 55,161
Dec 16, 9 PM $ 0.0001
+0.07%
$ 490,708 $ 55,112
Dec 16, 8 PM $ 0.0001
+0.16%
$ 490,418 $ 55,135
Dec 16, 7 PM $ 0.0001
-0.19%
$ 489,799 $ 55,053
Dec 16, 6 PM $ 0.0001
+1.05%
$ 490,784 $ 55,174
Dec 16, 5 PM $ 0.0000991
-0.48%
$ 485,806 $ 54,610
Dec 16, 4 PM $ 0.0000997
-0.79%
$ 488,472 $ 54,883
Dec 16, 3 PM $ 0.0000999
-0.04%
$ 489,324 $ 55,357
Dec 16, 2 PM $ 0.0000997
+0.32%
$ 488,682 $ 55,041
Dec 16, 1 PM $ 0.0000995
-0.61%
$ 487,369 $ 54,771
Dec 16, 12 PM $ 0.0001
-0.17%
$ 490,185 $ 55,135
Dec 16, 11 AM $ 0.0001
+0.11%
$ 490,106 $ 55,209
Dec 16, 10 AM $ 0.0001
+0.83%
$ 489,801 $ 55,042
Dec 16, 9 AM $ 0.0000992
-0.17%
$ 486,053 $ 54,615
Dec 16, 8 AM $ 0.0000995
+0.28%
$ 487,393 $ 54,745
Dec 16, 7 AM $ 0.0000991
-0.75%
$ 485,682 $ 54,647
Dec 16, 6 AM $ 0.0000997
+0.72%
$ 488,721 $ 55,020
Dec 16, 5 AM $ 0.000099
+0.27%
$ 485,096 $ 54,557
Dec 16, 4 AM $ 0.0000983
-1.19%
$ 481,889 $ 54,394
Dec 16, 3 AM $ 0.0000994
-0.43%
$ 487,148 $ 54,835
Dec 16, 2 AM $ 0.0001
+0.18%
$ 490,074 $ 55,006
Dec 16, 1 AM $ 0.0000998
-0.18%
$ 489,065 $ 55,000
Dec 16, 12 AM $ 0.0001
-0.25%
$ 490,853 $ 55,087
Dec 15, 11 PM $ 0.0001
+0.65%
$ 492,124 $ 55,328
Dec 15, 10 PM $ 0.0000996
-0.14%
$ 488,205 $ 54,973
Dec 15, 9 PM $ 0.0000996
+0.26%
$ 488,173 $ 54,951
Dec 15, 8 PM $ 0.0000994
-0.39%
$ 486,827 $ 54,747
Dec 15, 7 PM $ 0.0000997
+0.38%
$ 488,319 $ 54,952
Dec 15, 6 PM $ 0.000099
-0.66%
$ 485,118 $ 54,695
Dec 15, 5 PM $ 0.0000999
-1.34%
$ 489,390 $ 54,904
Dec 15, 4 PM $ 0.000101
-1.02%
$ 494,100 $ 55,773
Dec 15, 3 PM $ 0.000102
-1.81%
$ 500,755 $ 56,126
Dec 15, 2 PM $ 0.000105
-1.23%
$ 514,233 $ 57,340
Dec 15, 1 PM $ 0.000106
-0.59%
$ 521,086 $ 58,536
Dec 15, 12 PM $ 0.000107
-0.13%
$ 523,344 $ 58,934
Dec 15, 11 AM $ 0.000107
-0.14%
$ 523,680 $ 58,918
Dec 15, 10 AM $ 0.000107
+0.01%
$ 524,185 $ 58,962
Dec 15, 9 AM $ 0.000107
+0.20%
$ 522,555 $ 58,932
Dec 15, 8 AM $ 0.000106
+0.48%
$ 521,630 $ 58,636
Dec 15, 7 AM $ 0.000106
-0.44%
$ 518,861 $ 58,370
Dec 15, 6 AM $ 0.000106
+0.67%
$ 521,401 $ 58,596
Dec 15, 5 AM $ 0.000106
-0.21%
$ 517,801 $ 58,234
Dec 15, 4 AM $ 0.000106
+0.31%
$ 518,236 $ 58,339