MAZZE Historical Data

MAZZE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.000239
-0.43%
$1.17 million $36,849
Mar 21, 9 PM $0.00024
-0.15%
$1.18 million $37,116
Mar 21, 4 PM $0.000241
-0.33%
$1.18 million $39,271
Mar 21, 3 PM $0.000242
+0.36%
$1.19 million $38,944
Mar 21, 2 PM $0.000242
-6.64%
$1.19 million $38,793
Mar 21, 9 AM $0.000271
+0.06%
$1.33 million $37,738
Mar 21, 8 AM $0.000271
+0.00%
$1.33 million $37,933
Mar 21, 2 AM $0.000236
+0.13%
$1.15 million $38,290
Mar 21, 1 AM $0.000235
+0.03%
$1.15 million $38,619
Mar 21, 12 AM $0.000234
+0.70%
$1.15 million $37,620
Mar 20, 6 PM $0.00027
-0.06%
$1.32 million $36,912
Mar 20, 5 PM $0.000269
-0.38%
$1.32 million $37,484
Mar 20, 4 PM $0.00027
+0.40%
$1.32 million $36,661
Mar 20, 3 PM $0.000269
-0.29%
$1.32 million $36,565
Mar 20, 2 PM $0.00027
+0.02%
$1.32 million $36,111
Mar 20, 1 PM $0.00027
-0.39%
$1.32 million $36,229
Mar 20, 12 PM $0.000271
+0.09%
$1.33 million $36,955
Mar 20, 11 AM $0.000271
-0.70%
$1.33 million $37,163
Mar 20, 10 AM $0.000273
+0.46%
$1.34 million $37,327
Mar 20, 9 AM $0.000271
-1.23%
$1.33 million $37,656
Mar 20, 8 AM $0.000274
+0.62%
$1.34 million $37,920
Mar 20, 7 AM $0.000273
+0.59%
$1.34 million $37,609
Mar 20, 6 AM $0.000271
+0.28%
$1.33 million $37,514
Mar 20, 5 AM $0.00027
-0.11%
$1.32 million $37,872
Mar 20, 4 AM $0.00027
-0.62%
$1.33 million $37,429
Mar 20, 3 AM $0.000272
+0.42%
$1.33 million $37,790
Mar 20, 12 AM $0.000269
+0.44%
$1.32 million $37,628
Mar 19, 11 PM $0.000267
-0.32%
$1.31 million $37,231
Mar 19, 10 PM $0.000269
-0.46%
$1.32 million $37,530
Mar 19, 9 PM $0.000269
-0.32%
$1.32 million $37,987
Mar 19, 8 PM $0.000267
-0.22%
$1.31 million $39,567
Mar 19, 6 PM $0.000261
-0.06%
$1.28 million $38,875
Mar 19, 5 PM $0.000262
+0.36%
$1.28 million $38,392
Mar 19, 4 PM $0.000261
-0.46%
$1.28 million $37,851
Mar 19, 3 PM $0.000262
-0.28%
$1.29 million $38,757
Mar 19, 2 PM $0.000263
-0.55%
$1.29 million $37,469
Mar 19, 1 PM $0.000264
+0.05%
$1.29 million $37,950
Mar 19, 12 PM $0.000265
-1.34%
$1.3 million $38,224
Mar 19, 11 AM $0.000268
-0.09%
$1.31 million $39,209
Mar 19, 10 AM $0.000269
+0.15%
$1.32 million $38,372
Mar 19, 7 AM $0.000282
+0.44%
$1.38 million $38,498
Mar 19, 5 AM $0.000248
+0.19%
$1.21 million $38,745
Mar 19, 4 AM $0.000248
-0.52%
$1.21 million $38,914
Mar 19, 3 AM $0.000249
+0.91%
$1.22 million $39,037
Mar 19, 2 AM $0.000247
-0.15%
$1.21 million $38,161
Mar 19, 1 AM $0.000248
+0.19%
$1.21 million $38,602
Mar 19, 12 AM $0.000247
-0.02%
$1.21 million $38,746
Mar 18, 11 PM $0.000281
+0.22%
$1.38 million $38,308
Mar 18, 10 PM $0.000281
-0.48%
$1.38 million $38,190
Mar 18, 9 PM $0.000282
-0.68%
$1.38 million $38,758