MAZZE Historical Data

MAZZE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000231
+0.13%
$ 1.13 million $ 37,919
Mar 11, 10 PM $ 0.000231
-0.45%
$ 1.13 million $ 38,065
Mar 11, 9 PM $ 0.000232
+0.25%
$ 1.13 million $ 38,665
Mar 11, 6 PM $ 0.000264
-0.07%
$ 1.29 million $ 38,398
Mar 11, 5 PM $ 0.000264
+0.45%
$ 1.29 million $ 39,319
Mar 11, 4 PM $ 0.000262
+0.84%
$ 1.28 million $ 38,989
Mar 11, 3 PM $ 0.00026
-1.09%
$ 1.27 million $ 37,631
Mar 11, 2 PM $ 0.000263
+1.49%
$ 1.29 million $ 37,552
Mar 11, 1 PM $ 0.00026
+1.37%
$ 1.27 million $ 36,434
Mar 11, 12 PM $ 0.000256
+7.90%
$ 1.26 million $ 35,777
Mar 11, 11 AM $ 0.000238
-0.37%
$ 1.17 million $ 35,436
Mar 11, 4 AM $ 0.000274
+0.92%
$ 1.34 million $ 37,526
Mar 11, 3 AM $ 0.000272
-0.51%
$ 1.33 million $ 37,774
Mar 11, 2 AM $ 0.000272
-0.85%
$ 1.34 million $ 38,234
Mar 11, 1 AM $ 0.000275
+0.07%
$ 1.35 million $ 37,850
Mar 11, 12 AM $ 0.000257
+0.00%
$ 1.26 million $ 37,850
Mar 10, 10 PM $ 0.000238
+0.23%
$ 1.17 million $ 37,742
Mar 10, 9 PM $ 0.000237
-9.47%
$ 1.16 million $ 37,811
Mar 10, 8 PM $ 0.000252
-4.92%
$ 1.23 million $ 1,924
Mar 10, 7 PM $ 0.000264
-0.79%
$ 1.3 million $ 37,643
Mar 10, 6 PM $ 0.000267
-1.35%
$ 1.31 million $ 35,999
Mar 10, 5 PM $ 0.000271
-0.35%
$ 1.33 million $ 36,534
Mar 10, 4 PM $ 0.000272
+1.38%
$ 1.33 million $ 36,732
Mar 10, 3 PM $ 0.000268
+0.29%
$ 1.31 million $ 36,822
Mar 10, 2 PM $ 0.000265
+0.26%
$ 1.3 million $ 37,902
Mar 10, 1 PM $ 0.000265
+14.64%
$ 1.3 million $ 36,697
Mar 10, 12 PM $ 0.000231
-0.24%
$ 1.13 million $ 37,102
Mar 10, 11 AM $ 0.000232
-0.21%
$ 1.14 million $ 37,543
Mar 10, 9 AM $ 0.00022
-0.11%
$ 1.08 million $ 38,070
Mar 10, 8 AM $ 0.00022
+0.70%
$ 1.08 million $ 37,660
Mar 10, 7 AM $ 0.000219
+0.35%
$ 1.07 million $ 37,297
Mar 10, 6 AM $ 0.000218
+0.14%
$ 1.07 million $ 37,742
Mar 10, 5 AM $ 0.000218
-0.01%
$ 1.07 million $ 37,806
Mar 10, 2 AM $ 0.000221
+0.83%
$ 1.08 million $ 36,393
Mar 10, 12 AM $ 0.00025
+1.19%
$ 1.23 million $ 36,449
Mar 9, 11 PM $ 0.000247
-0.37%
$ 1.21 million $ 36,137
Mar 9, 10 PM $ 0.000249
-1.46%
$ 1.22 million $ 36,844
Mar 9, 9 PM $ 0.000252
+0.04%
$ 1.24 million $ 36,984
Mar 9, 8 PM $ 0.000252
-0.02%
$ 1.23 million $ 36,745
Mar 9, 6 PM $ 0.000251
-0.27%
$ 1.23 million $ 35,633
Mar 9, 5 PM $ 0.000251
-0.69%
$ 1.23 million $ 35,715
Mar 9, 4 PM $ 0.000253
+0.26%
$ 1.24 million $ 37,017
Mar 9, 3 PM $ 0.000219
-0.42%
$ 1.07 million $ 37,337
Mar 9, 2 PM $ 0.00022
-0.28%
$ 1.08 million $ 37,742
Mar 9, 1 PM $ 0.000221
+1.24%
$ 1.08 million $ 37,316
Mar 9, 12 PM $ 0.000217
+0.87%
$ 1.06 million $ 36,689
Mar 9, 11 AM $ 0.000215
+1.61%
$ 1.05 million $ 37,165
Mar 9, 10 AM $ 0.000212
-1.33%
$ 1.04 million $ 37,009
Mar 9, 6 AM $ 0.000214
+0.08%
$ 1.05 million $ 39,113
Mar 9, 5 AM $ 0.000214
+1.27%
$ 1.05 million $ 39,344