MAZZE Historical Data

MAZZE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000281
-0.16%
$1.38 million $39,474
Mar 18, 5 PM $0.000281
+0.53%
$1.38 million $40,030
Mar 18, 4 PM $0.00028
+0.09%
$1.37 million $40,199
Mar 18, 3 PM $0.000278
-0.60%
$1.36 million $42,077
Mar 18, 2 PM $0.000281
+14.63%
$1.38 million $42,723
Mar 18, 1 PM $0.000246
-8.96%
$1.2 million $43,041
Mar 18, 12 PM $0.00027
+0.00%
$1.32 million $42,901
Mar 18, 11 AM $0.000281
+1.03%
$1.38 million $3,193
Mar 18, 9 AM $0.000299
-0.81%
$1.47 million $43,155
Mar 18, 7 AM $0.000301
-0.43%
$1.48 million $41,149
Mar 18, 6 AM $0.000303
+0.44%
$1.48 million $40,999
Mar 18, 5 AM $0.000284
+0.00%
$1.39 million $40,966
Mar 18, 3 AM $0.000301
+0.00%
$1.47 million $41,472
Mar 18, 2 AM $0.000301
+0.16%
$1.48 million $41,470
Mar 18, 1 AM $0.000301
-0.40%
$1.48 million $40,713
Mar 18, 12 AM $0.000302
-0.12%
$1.48 million $40,699
Mar 17, 11 PM $0.000303
+0.35%
$1.48 million $40,672
Mar 17, 10 PM $0.000301
-0.20%
$1.47 million $41,991
Mar 17, 9 PM $0.000302
+0.44%
$1.48 million $41,889
Mar 17, 8 PM $0.0003
+0.56%
$1.47 million $40,973
Mar 17, 7 PM $0.000299
-0.83%
$1.46 million $40,141
Mar 17, 6 PM $0.000301
-0.48%
$1.48 million $40,157
Mar 17, 5 PM $0.000303
+0.28%
$1.49 million $40,699
Mar 17, 4 PM $0.000303
-0.27%
$1.48 million $40,278
Mar 17, 2 PM $0.000302
-0.26%
$1.48 million $41,645
Mar 17, 1 PM $0.000302
+1.13%
$1.48 million $41,735
Mar 17, 12 PM $0.000299
-1.00%
$1.47 million $41,442
Mar 17, 11 AM $0.000303
+0.14%
$1.49 million $41,471
Mar 17, 10 AM $0.000303
-0.17%
$1.48 million $41,265
Mar 17, 9 AM $0.000304
-0.35%
$1.49 million $41,907
Mar 17, 7 AM $0.000303
+7.56%
$1.48 million $43,475
Mar 17, 6 AM $0.000282
-0.22%
$1.38 million $42,420
Mar 17, 5 AM $0.000264
+0.58%
$1.3 million $46,641
Mar 17, 4 AM $0.000263
-0.31%
$1.29 million $42,203
Mar 17, 3 AM $0.000263
-2.29%
$1.29 million $41,776
Mar 17, 2 AM $0.00027
-0.34%
$1.32 million $43,312
Mar 17, 1 AM $0.000271
-0.13%
$1.33 million $43,346
Mar 17, 12 AM $0.000271
+0.17%
$1.33 million $47,091
Mar 16, 11 PM $0.000271
-0.18%
$1.33 million $46,925
Mar 16, 10 PM $0.000271
+0.09%
$1.33 million $46,542
Mar 16, 9 PM $0.000271
+1.63%
$1.33 million $46,862
Mar 16, 8 PM $0.000265
+0.42%
$1.3 million $46,877
Mar 16, 7 PM $0.000264
+1.52%
$1.29 million $46,926
Mar 16, 6 PM $0.000261
+0.68%
$1.28 million $42,414
Mar 16, 5 PM $0.000259
+0.70%
$1.27 million $42,145
Mar 16, 4 PM $0.000257
+0.22%
$1.26 million $42,284
Mar 16, 3 PM $0.000257
+0.44%
$1.26 million $42,043
Mar 16, 2 PM $0.000255
-14.46%
$1.25 million $41,620
Mar 16, 1 PM $0.000298
+0.52%
$1.46 million $41,421
Mar 16, 12 PM $0.000297
+0.56%
$1.46 million $41,556