MAZZE Historical Data

MAZZE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000106
+0.31%
$ 518,236 $ 58,339
Dec 15, 3 AM $ 0.000106
-0.17%
$ 517,124 $ 58,084
Dec 15, 2 AM $ 0.000106
+0.17%
$ 517,946 $ 58,240
Dec 15, 1 AM $ 0.000105
+1.26%
$ 516,729 $ 58,137
Dec 15, 12 AM $ 0.000104
-0.04%
$ 508,981 $ 57,374
Dec 14, 11 PM $ 0.000104
-0.11%
$ 508,466 $ 57,247
Dec 14, 10 PM $ 0.000104
-0.64%
$ 508,227 $ 57,234
Dec 14, 9 PM $ 0.000104
-0.10%
$ 511,628 $ 57,508
Dec 14, 8 PM $ 0.000105
-0.04%
$ 512,982 $ 57,580
Dec 14, 7 PM $ 0.000105
-0.31%
$ 513,430 $ 57,699
Dec 14, 6 PM $ 0.000105
+0.29%
$ 514,212 $ 57,907
Dec 14, 5 PM $ 0.000105
-0.28%
$ 512,244 $ 57,650
Dec 14, 4 PM $ 0.000105
+0.26%
$ 513,283 $ 57,754
Dec 14, 3 PM $ 0.000104
-0.04%
$ 511,937 $ 57,561
Dec 14, 2 PM $ 0.000104
-0.57%
$ 511,052 $ 57,584
Dec 14, 1 PM $ 0.000105
-0.33%
$ 513,295 $ 57,788
Dec 14, 12 PM $ 0.000105
+0.55%
$ 514,923 $ 57,903
Dec 14, 11 AM $ 0.000104
-1.00%
$ 510,752 $ 57,577
Dec 14, 10 AM $ 0.000105
-0.09%
$ 515,795 $ 58,008
Dec 14, 9 AM $ 0.000105
-0.22%
$ 516,350 $ 58,048
Dec 14, 8 AM $ 0.000106
+0.01%
$ 517,417 $ 58,182
Dec 14, 7 AM $ 0.000106
+0.14%
$ 517,161 $ 58,169
Dec 14, 6 AM $ 0.000105
-0.05%
$ 516,450 $ 58,065
Dec 14, 5 AM $ 0.000106
+0.09%
$ 517,021 $ 58,097
Dec 14, 4 AM $ 0.000105
-0.27%
$ 516,557 $ 58,079
Dec 14, 3 AM $ 0.000106
-0.03%
$ 517,945 $ 58,237
Dec 14, 2 AM $ 0.000106
+0.07%
$ 518,176 $ 58,253
Dec 14, 1 AM $ 0.000106
+0.00%
$ 517,753 $ 58,220
Dec 14, 12 AM $ 0.000106
+0.14%
$ 518,047 $ 58,214
Dec 13, 11 PM $ 0.000106
+0.08%
$ 517,256 $ 58,162
Dec 13, 10 PM $ 0.000105
+0.26%
$ 516,831 $ 58,111
Dec 13, 9 PM $ 0.000105
-0.07%
$ 515,160 $ 57,961
Dec 13, 8 PM $ 0.000105
-0.03%
$ 515,903 $ 57,962
Dec 13, 7 PM $ 0.000105
+0.21%
$ 516,160 $ 58,021
Dec 13, 6 PM $ 0.000105
+0.13%
$ 515,528 $ 57,911
Dec 13, 5 PM $ 0.000105
-0.17%
$ 514,906 $ 57,890
Dec 13, 4 PM $ 0.000105
-0.12%
$ 515,805 $ 57,991
Dec 13, 3 PM $ 0.000105
-0.19%
$ 516,056 $ 58,061
Dec 13, 2 PM $ 0.000105
+0.06%
$ 516,610 $ 58,130
Dec 13, 1 PM $ 0.000105
-0.17%
$ 516,045 $ 58,048
Dec 13, 12 PM $ 0.000105
-0.29%
$ 516,704 $ 58,121
Dec 13, 11 AM $ 0.000106
-0.19%
$ 518,326 $ 58,265
Dec 13, 10 AM $ 0.000106
+0.42%
$ 520,102 $ 58,387
Dec 13, 9 AM $ 0.000106
+0.12%
$ 518,072 $ 58,232
Dec 13, 8 AM $ 0.000106
+0.74%
$ 517,702 $ 58,179
Dec 13, 7 AM $ 0.000105
-0.02%
$ 513,693 $ 57,777
Dec 13, 6 AM $ 0.000105
+0.15%
$ 513,627 $ 57,769
Dec 13, 5 AM $ 0.000105
-0.09%
$ 512,719 $ 57,660
Dec 13, 4 AM $ 0.000105
+0.06%
$ 513,378 $ 57,700
Dec 13, 3 AM $ 0.000105
+0.19%
$ 513,257 $ 57,687