MAZZE Historical Data

MAZZE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000105
+0.19%
$ 513,257 $ 57,687
Dec 13, 2 AM $ 0.000105
+0.10%
$ 512,259 $ 57,595
Dec 13, 1 AM $ 0.000104
-0.17%
$ 511,603 $ 57,537
Dec 13, 12 AM $ 0.000105
-0.01%
$ 512,216 $ 57,618
Dec 12, 11 PM $ 0.000105
-0.08%
$ 512,636 $ 57,593
Dec 12, 10 PM $ 0.000105
+0.19%
$ 512,985 $ 57,683
Dec 12, 9 PM $ 0.000105
+0.11%
$ 512,510 $ 57,569
Dec 12, 8 PM $ 0.000104
+0.26%
$ 511,526 $ 57,558
Dec 12, 7 PM $ 0.000104
-0.80%
$ 509,388 $ 57,366
Dec 12, 6 PM $ 0.000105
+0.68%
$ 513,443 $ 57,736
Dec 12, 5 PM $ 0.000104
+0.18%
$ 509,995 $ 57,341
Dec 12, 4 PM $ 0.000104
-0.52%
$ 509,043 $ 57,240
Dec 12, 3 PM $ 0.000105
-3.99%
$ 515,140 $ 57,531
Dec 12, 2 PM $ 0.000109
-0.48%
$ 535,470 $ 60,326
Dec 12, 1 PM $ 0.00011
-0.15%
$ 538,202 $ 60,497
Dec 12, 12 PM $ 0.00011
+0.15%
$ 538,475 $ 60,604
Dec 12, 11 AM $ 0.00011
-0.23%
$ 537,772 $ 60,451
Dec 12, 10 AM $ 0.00011
-0.11%
$ 539,241 $ 60,606
Dec 12, 9 AM $ 0.00011
+0.17%
$ 539,680 $ 60,696
Dec 12, 8 AM $ 0.00011
-0.18%
$ 538,373 $ 60,574
Dec 12, 7 AM $ 0.00011
-0.14%
$ 539,357 $ 60,638
Dec 12, 6 AM $ 0.00011
+0.18%
$ 540,001 $ 60,729
Dec 12, 5 AM $ 0.00011
-0.11%
$ 539,116 $ 60,603
Dec 12, 4 AM $ 0.00011
+0.02%
$ 539,167 $ 60,683
Dec 12, 3 AM $ 0.00011
-0.44%
$ 539,336 $ 60,607
Dec 12, 2 AM $ 0.00011
+0.68%
$ 540,379 $ 60,905
Dec 12, 1 AM $ 0.00011
+0.54%
$ 536,614 $ 60,346
Dec 12, 12 AM $ 0.000109
-0.30%
$ 535,733 $ 60,009
Dec 11, 11 PM $ 0.00011
+0.12%
$ 537,866 $ 60,417
Dec 11, 10 PM $ 0.00011
-0.56%
$ 537,325 $ 60,401
Dec 11, 9 PM $ 0.00011
+1.34%
$ 541,328 $ 60,755
Dec 11, 8 PM $ 0.000109
+0.38%
$ 533,914 $ 60,060
Dec 11, 7 PM $ 0.000109
+0.20%
$ 534,437 $ 59,805
Dec 11, 6 PM $ 0.000109
+1.06%
$ 534,626 $ 59,969
Dec 11, 5 PM $ 0.000108
+0.11%
$ 528,596 $ 59,479
Dec 11, 4 PM $ 0.000108
+0.27%
$ 529,021 $ 59,368
Dec 11, 3 PM $ 0.000108
+0.50%
$ 527,091 $ 59,317
Dec 11, 2 PM $ 0.000107
-0.72%
$ 526,087 $ 58,968
Dec 11, 1 PM $ 0.000108
-0.26%
$ 530,035 $ 59,581
Dec 11, 12 PM $ 0.000109
+0.26%
$ 531,907 $ 59,747
Dec 11, 11 AM $ 0.000108
+0.01%
$ 530,656 $ 59,649
Dec 11, 10 AM $ 0.000108
-0.14%
$ 530,081 $ 59,666
Dec 11, 9 AM $ 0.000109
+0.20%
$ 531,742 $ 59,684
Dec 11, 8 AM $ 0.000108
-0.34%
$ 529,721 $ 59,667
Dec 11, 7 AM $ 0.000108
+0.03%
$ 531,601 $ 59,764
Dec 11, 6 AM $ 0.000108
-0.40%
$ 531,615 $ 59,751
Dec 11, 5 AM $ 0.000109
+0.10%
$ 533,626 $ 60,009
Dec 11, 4 AM $ 0.000108
+0.26%
$ 530,939 $ 59,937
Dec 11, 3 AM $ 0.000108
-0.74%
$ 529,116 $ 59,540
Dec 11, 2 AM $ 0.000109
-1.22%
$ 533,764 $ 59,935