MAZZE Historical Data

MAZZE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.000295
+0.56%
$1.45 million $40,948
Mar 16, 10 AM $0.000293
-0.16%
$1.43 million $40,480
Mar 16, 9 AM $0.000293
+0.23%
$1.44 million $40,044
Mar 16, 7 AM $0.000286
+0.26%
$1.4 million $42,300
Mar 16, 6 AM $0.000285
-1.31%
$1.4 million $43,021
Mar 16, 5 AM $0.000289
+0.28%
$1.41 million $39,781
Mar 16, 4 AM $0.000288
+0.51%
$1.41 million $38,443
Mar 15, 11 PM $0.00024
+0.55%
$1.18 million $38,965
Mar 15, 10 PM $0.000238
+2.07%
$1.17 million $38,297
Mar 15, 9 PM $0.000233
+0.16%
$1.14 million $38,657
Mar 15, 8 PM $0.000233
-1.56%
$1.14 million $38,660
Mar 15, 7 PM $0.000248
+0.00%
$1.22 million $38,244
Mar 15, 6 PM $0.000268
-0.05%
$1.31 million $36,055
Mar 15, 5 PM $0.000268
+0.81%
$1.31 million $35,798
Mar 15, 4 PM $0.000265
-0.20%
$1.3 million $35,924
Mar 15, 11 AM $0.000273
+0.24%
$1.34 million $39,527
Mar 15, 10 AM $0.000272
-0.04%
$1.33 million $39,958
Mar 15, 9 AM $0.000272
+0.68%
$1.33 million $39,575
Mar 15, 8 AM $0.000254
+0.00%
$1.25 million $2,587
Mar 15, 7 AM $0.000254
+0.00%
$1.25 million $36,042
Mar 15, 5 AM $0.000267
+0.33%
$1.31 million $31,445
Mar 15, 4 AM $0.000267
+0.13%
$1.31 million $31,422
Mar 15, 3 AM $0.000266
-0.31%
$1.3 million $31,006
Mar 15, 2 AM $0.000267
+0.67%
$1.31 million $30,940
Mar 14, 11 PM $0.000229
+0.00%
$1.12 million $30,112
Mar 14, 6 PM $0.00026
+0.05%
$1.27 million $28,523
Mar 14, 5 PM $0.00026
-0.56%
$1.27 million $28,295
Mar 14, 4 PM $0.000261
-2.42%
$1.28 million $27,871
Mar 14, 3 PM $0.000267
+0.47%
$1.31 million $27,897
Mar 14, 2 PM $0.000266
-0.52%
$1.3 million $27,478
Mar 14, 1 PM $0.000267
+0.06%
$1.31 million $26,922
Mar 14, 12 PM $0.000267
-0.29%
$1.31 million $27,289
Mar 14, 11 AM $0.000269
+0.08%
$1.32 million $27,287
Mar 14, 10 AM $0.000268
+0.37%
$1.32 million $27,496
Mar 14, 9 AM $0.000267
-0.46%
$1.31 million $28,074
Mar 14, 8 AM $0.000268
-0.20%
$1.31 million $33,344
Mar 14, 7 AM $0.000269
+0.01%
$1.32 million $33,409
Mar 14, 1 AM $0.000236
+0.07%
$1.15 million $34,964
Mar 14, 12 AM $0.000236
-0.34%
$1.15 million $35,203
Mar 13, 11 PM $0.000236
+0.01%
$1.16 million $36,729
Mar 13, 9 PM $0.000239
+0.30%
$1.17 million $39,319
Mar 13, 8 PM $0.000238
+0.48%
$1.17 million $38,999
Mar 13, 7 PM $0.000238
+0.24%
$1.16 million $38,203
Mar 13, 6 PM $0.000237
+0.10%
$1.16 million $37,958
Mar 13, 5 PM $0.000237
-2.03%
$1.16 million $38,552
Mar 13, 4 PM $0.000242
-0.21%
$1.19 million $39,300
Mar 13, 3 PM $0.000243
-9.27%
$1.19 million $39,391
Mar 13, 2 PM $0.000268
-7.78%
$1.31 million $40,919
Mar 13, 1 PM $0.000291
+2.15%
$1.42 million $39,889
Mar 13, 12 PM $0.000284
+7.78%
$1.39 million $39,048