MAZZE Historical Data

MAZZE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.000243
+0.80%
$1.19 million $38,431
Mar 13, 9 AM $0.000241
+0.83%
$1.18 million $38,299
Mar 13, 8 AM $0.000239
+2.08%
$1.17 million $38,791
Mar 13, 7 AM $0.000234
+0.34%
$1.15 million $39,477
Mar 13, 6 AM $0.000232
-1.55%
$1.14 million $38,642
Mar 13, 5 AM $0.000236
+0.17%
$1.16 million $38,456
Mar 13, 4 AM $0.000236
+0.62%
$1.16 million $37,666
Mar 13, 3 AM $0.000234
+0.33%
$1.15 million $38,064
Mar 13, 2 AM $0.000234
-0.41%
$1.15 million $38,429
Mar 13, 1 AM $0.000235
-0.07%
$1.15 million $38,639
Mar 13, 12 AM $0.000236
+1.68%
$1.16 million $38,630
Mar 12, 11 PM $0.000232
+0.64%
$1.14 million $36,857
Mar 12, 10 PM $0.000231
+0.07%
$1.13 million $36,167
Mar 12, 9 PM $0.000231
+0.26%
$1.13 million $35,605
Mar 12, 8 PM $0.000231
+0.00%
$1.13 million $36,372
Mar 12, 4 PM $0.00023
-0.62%
$1.13 million $36,497
Mar 12, 3 PM $0.000231
+1.25%
$1.13 million $37,187
Mar 12, 2 PM $0.000229
-0.56%
$1.12 million $36,296
Mar 12, 1 PM $0.00023
-0.16%
$1.13 million $37,919
Mar 12, 12 PM $0.000231
+0.55%
$1.13 million $37,955
Mar 12, 11 AM $0.00023
+0.12%
$1.13 million $37,097
Mar 12, 10 AM $0.000229
+0.33%
$1.12 million $37,456
Mar 12, 7 AM $0.000227
+0.61%
$1.11 million $37,245
Mar 12, 6 AM $0.000225
+0.76%
$1.1 million $36,820
Mar 12, 5 AM $0.000223
-0.01%
$1.09 million $37,506
Mar 12, 4 AM $0.000223
-0.23%
$1.09 million $37,831
Mar 12, 3 AM $0.000224
-0.25%
$1.1 million $37,644
Mar 12, 2 AM $0.000225
-1.29%
$1.1 million $37,062
Mar 12, 1 AM $0.000228
-0.16%
$1.12 million $37,595
Mar 11, 11 PM $0.000231
+0.13%
$1.13 million $37,919
Mar 11, 10 PM $0.000231
-0.45%
$1.13 million $38,065
Mar 11, 9 PM $0.000232
+0.25%
$1.13 million $38,665
Mar 11, 6 PM $0.000264
-0.07%
$1.29 million $38,398
Mar 11, 5 PM $0.000264
+0.45%
$1.29 million $39,319
Mar 11, 4 PM $0.000262
+0.84%
$1.28 million $38,989
Mar 11, 3 PM $0.00026
-1.09%
$1.27 million $37,631
Mar 11, 2 PM $0.000263
+1.49%
$1.29 million $37,552
Mar 11, 1 PM $0.00026
+1.37%
$1.27 million $36,434
Mar 11, 12 PM $0.000256
+7.90%
$1.26 million $35,777
Mar 11, 11 AM $0.000238
-0.37%
$1.17 million $35,436
Mar 11, 4 AM $0.000274
+0.92%
$1.34 million $37,526
Mar 11, 3 AM $0.000272
-0.51%
$1.33 million $37,774
Mar 11, 2 AM $0.000272
-0.85%
$1.34 million $38,234
Mar 11, 1 AM $0.000275
+0.07%
$1.35 million $37,850
Mar 11, 12 AM $0.000257
+0.00%
$1.26 million $37,850
Mar 10, 10 PM $0.000238
+0.23%
$1.17 million $37,742
Mar 10, 9 PM $0.000237
-9.47%
$1.16 million $37,811
Mar 10, 8 PM $0.000252
-4.92%
$1.23 million $1,924
Mar 10, 7 PM $0.000264
-0.79%
$1.3 million $37,643
Mar 10, 6 PM $0.000267
-1.35%
$1.31 million $35,999