MAZZE Historical Data

MAZZE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000225
+0.54%
$ 1.1 million $ 35,747
Mar 6, 5 PM $ 0.000206
-0.97%
$ 1.01 million $ 34,726
Mar 6, 4 PM $ 0.000207
-7.79%
$ 1.02 million $ 34,615
Mar 6, 3 PM $ 0.000237
+20.18%
$ 1.16 million $ 36,786
Mar 6, 2 PM $ 0.000198
-3.38%
$ 970,441 $ 36,521
Mar 6, 1 PM $ 0.000207
-12.97%
$ 1.01 million $ 36,912
Mar 6, 12 PM $ 0.000237
-0.51%
$ 1.16 million $ 36,849
Mar 6, 11 AM $ 0.000238
-0.13%
$ 1.17 million $ 36,439
Mar 6, 10 AM $ 0.000238
+7.19%
$ 1.17 million $ 37,146
Mar 6, 9 AM $ 0.000222
+0.00%
$ 1.09 million $ 37,063
Mar 6, 6 AM $ 0.000206
+0.15%
$ 1.01 million $ 37,865
Mar 6, 5 AM $ 0.000205
+0.02%
$ 1.01 million $ 36,755
Mar 6, 4 AM $ 0.000221
+0.00%
$ 1.08 million $ 36,062
Mar 6, 1 AM $ 0.000226
-0.21%
$ 1.11 million $ 36,718
Mar 6, 12 AM $ 0.000226
+0.07%
$ 1.11 million $ 36,858
Mar 5, 11 PM $ 0.000227
+0.23%
$ 1.11 million $ 37,206
Mar 5, 10 PM $ 0.000227
+0.16%
$ 1.11 million $ 37,918
Mar 5, 9 PM $ 0.000226
+0.00%
$ 1.11 million $ 38,187
Mar 5, 5 PM $ 0.000222
+0.00%
$ 1.09 million $ 37,516
Mar 5, 4 PM $ 0.000222
-0.24%
$ 1.09 million $ 37,636
Mar 5, 3 PM $ 0.000222
-1.57%
$ 1.09 million $ 37,428
Mar 5, 2 PM $ 0.000225
+0.00%
$ 1.1 million $ 37,951
Mar 5, 12 PM $ 0.000226
-0.75%
$ 1.11 million $ 38,849
Mar 5, 11 AM $ 0.000229
-0.30%
$ 1.12 million $ 39,164
Mar 5, 10 AM $ 0.000229
+0.90%
$ 1.12 million $ 38,589
Mar 5, 9 AM $ 0.000227
-0.07%
$ 1.11 million $ 37,667
Mar 5, 7 AM $ 0.000197
-0.11%
$ 966,801 $ 36,565
Mar 5, 6 AM $ 0.000198
+0.58%
$ 968,556 $ 36,710
Mar 5, 5 AM $ 0.000191
-0.65%
$ 934,338 $ 36,503
Mar 5, 3 AM $ 0.000191
-0.15%
$ 937,175 $ 36,815
Mar 5, 2 AM $ 0.000191
+3.00%
$ 936,981 $ 37,906
Mar 5, 1 AM $ 0.000186
-0.17%
$ 909,530 $ 37,331
Mar 4, 11 PM $ 0.000187
-0.13%
$ 916,660 $ 37,907
Mar 4, 10 PM $ 0.000188
-1.11%
$ 918,957 $ 37,633
Mar 4, 9 PM $ 0.00019
-0.35%
$ 928,798 $ 37,805
Mar 4, 8 PM $ 0.00019
-0.54%
$ 932,106 $ 38,348
Mar 4, 7 PM $ 0.000219
+0.69%
$ 1.07 million $ 39,170
Mar 4, 6 PM $ 0.000218
-0.39%
$ 1.07 million $ 38,909
Mar 4, 5 PM $ 0.000218
+0.50%
$ 1.07 million $ 39,059
Mar 4, 4 PM $ 0.000218
-0.44%
$ -- $ 40,994
Mar 4, 1 PM $ 0.000183
+0.59%
$ 898,069 $ 38,122
Mar 4, 12 PM $ 0.000182
+6.37%
$ 892,644 $ 38,003
Mar 4, 11 AM $ 0.000171
-0.59%
$ 837,641 $ 37,857
Mar 4, 9 AM $ 0.000173
+0.60%
$ 845,355 $ 40,456
Mar 4, 8 AM $ 0.000197
+1.88%
$ 963,299 $ 40,166
Mar 4, 7 AM $ 0.000193
+0.91%
$ 945,496 $ 39,346
Mar 4, 6 AM $ 0.000166
+0.12%
$ 813,687 $ 38,580
Mar 4, 5 AM $ 0.000166
+0.59%
$ 812,271 $ 38,618
Mar 4, 4 AM $ 0.000165
+0.13%
$ 807,288 $ 37,739
Mar 4, 3 AM $ 0.000164
-0.90%
$ 805,314 $ 37,823