MAZZE Historical Data

MAZZE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000109
-1.22%
$ 533,764 $ 59,935
Dec 11, 1 AM $ 0.00011
-0.49%
$ 541,080 $ 60,756
Dec 11, 12 AM $ 0.000111
-1.84%
$ 542,217 $ 61,135
Dec 10, 11 PM $ 0.000113
-0.62%
$ 552,176 $ 62,104
Dec 10, 10 PM $ 0.000113
-0.17%
$ 555,612 $ 62,470
Dec 10, 9 PM $ 0.000114
-0.18%
$ 557,038 $ 62,574
Dec 10, 8 PM $ 0.000115
+0.05%
$ 562,172 $ 62,743
Dec 10, 7 PM $ 0.000114
-0.45%
$ 559,972 $ 63,177
Dec 10, 6 PM $ 0.000115
+0.90%
$ 564,821 $ 63,247
Dec 10, 5 PM $ 0.000114
+0.36%
$ 560,157 $ 62,938
Dec 10, 4 PM $ 0.000114
+1.09%
$ 557,793 $ 62,755
Dec 10, 3 PM $ 0.000113
+0.41%
$ 552,209 $ 62,039
Dec 10, 2 PM $ 0.000112
-0.42%
$ 550,801 $ 61,836
Dec 10, 1 PM $ 0.000113
+0.28%
$ 552,909 $ 62,192
Dec 10, 12 PM $ 0.000112
-0.01%
$ 550,823 $ 61,990
Dec 10, 11 AM $ 0.000112
-0.23%
$ 549,748 $ 61,939
Dec 10, 10 AM $ 0.000112
-0.67%
$ 550,996 $ 61,952
Dec 10, 9 AM $ 0.000113
+0.25%
$ 553,490 $ 62,369
Dec 10, 8 AM $ 0.000113
+0.07%
$ 552,157 $ 62,076
Dec 10, 7 AM $ 0.000113
-0.03%
$ 551,947 $ 62,038
Dec 10, 6 AM $ 0.000113
+0.02%
$ 551,839 $ 62,074
Dec 10, 5 AM $ 0.000113
-0.10%
$ 551,552 $ 62,034
Dec 10, 4 AM $ 0.000113
+0.33%
$ 551,478 $ 62,073
Dec 10, 3 AM $ 0.000112
+0.31%
$ 549,943 $ 61,800
Dec 10, 2 AM $ 0.000112
-0.02%
$ 548,149 $ 61,642
Dec 10, 1 AM $ 0.000112
-0.34%
$ 547,905 $ 61,642
Dec 10, 12 AM $ 0.000112
-0.30%
$ 549,934 $ 61,815
Dec 9, 11 PM $ 0.000113
-0.15%
$ 552,234 $ 62,015
Dec 9, 10 PM $ 0.000113
+1.27%
$ 553,459 $ 62,181
Dec 9, 9 PM $ 0.000112
-0.68%
$ 548,819 $ 61,445
Dec 9, 8 PM $ 0.000113
-0.79%
$ 554,103 $ 62,129
Dec 9, 7 PM $ 0.000114
-0.34%
$ 558,366 $ 62,796
Dec 9, 6 PM $ 0.000114
-0.21%
$ 559,112 $ 62,991
Dec 9, 5 PM $ 0.000114
+0.41%
$ 560,452 $ 62,995
Dec 9, 4 PM $ 0.000114
+3.27%
$ 556,437 $ 62,758
Dec 9, 3 PM $ 0.000109
+3.56%
$ 535,417 $ 60,581
Dec 9, 2 PM $ 0.000105
-0.11%
$ 516,580 $ 58,131
Dec 9, 1 PM $ 0.000105
-0.82%
$ 516,853 $ 58,147
Dec 9, 12 PM $ 0.000106
+0.66%
$ 520,888 $ 58,595
Dec 9, 11 AM $ 0.000105
+0.25%
$ 516,839 $ 58,182
Dec 9, 10 AM $ 0.000105
-0.08%
$ 515,636 $ 57,968
Dec 9, 9 AM $ 0.000105
-0.52%
$ 516,005 $ 58,024
Dec 9, 8 AM $ 0.000106
-0.12%
$ 518,349 $ 58,321
Dec 9, 7 AM $ 0.000106
+0.51%
$ 518,746 $ 58,353
Dec 9, 6 AM $ 0.000105
+0.05%
$ 516,236 $ 58,030
Dec 9, 5 AM $ 0.000105
+0.06%
$ 516,275 $ 58,013
Dec 9, 4 AM $ 0.000105
-0.49%
$ 516,060 $ 58,012
Dec 9, 3 AM $ 0.000106
+0.52%
$ 518,323 $ 58,306
Dec 9, 2 AM $ 0.000105
-0.04%
$ 515,622 $ 57,973
Dec 9, 1 AM $ 0.000105
-0.44%
$ 515,806 $ 57,997