MAZZE Historical Data

MAZZE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000105
-0.44%
$ 515,806 $ 57,997
Dec 9, 12 AM $ 0.000106
-0.04%
$ 518,595 $ 58,251
Dec 8, 11 PM $ 0.000106
-0.05%
$ 519,118 $ 58,328
Dec 8, 10 PM $ 0.000106
-0.41%
$ 520,093 $ 58,397
Dec 8, 9 PM $ 0.000107
+0.22%
$ 522,005 $ 58,715
Dec 8, 8 PM $ 0.000106
+0.25%
$ 520,084 $ 58,562
Dec 8, 7 PM $ 0.000106
+0.39%
$ 518,298 $ 58,331
Dec 8, 6 PM $ 0.000106
+0.32%
$ 518,084 $ 58,045
Dec 8, 5 PM $ 0.000105
-0.02%
$ 515,423 $ 58,065
Dec 8, 4 PM $ 0.000106
+0.27%
$ 517,289 $ 57,965
Dec 8, 3 PM $ 0.000105
-1.86%
$ 514,547 $ 58,006
Dec 8, 2 PM $ 0.000107
+0.47%
$ 525,296 $ 58,946
Dec 8, 1 PM $ 0.000107
+0.67%
$ 523,130 $ 58,785
Dec 8, 12 PM $ 0.000106
-0.51%
$ 519,104 $ 58,425
Dec 8, 11 AM $ 0.000106
-0.61%
$ 521,600 $ 58,667
Dec 8, 10 AM $ 0.000107
+0.07%
$ 524,615 $ 59,005
Dec 8, 9 AM $ 0.000107
+0.45%
$ 524,103 $ 58,945
Dec 8, 8 AM $ 0.000106
+0.32%
$ 521,754 $ 58,663
Dec 8, 7 AM $ 0.000106
-0.12%
$ 520,137 $ 58,478
Dec 8, 6 AM $ 0.000106
+0.16%
$ 520,998 $ 58,552
Dec 8, 5 AM $ 0.000106
+0.44%
$ 520,984 $ 58,482
Dec 8, 4 AM $ 0.000106
+0.43%
$ 518,562 $ 58,321
Dec 8, 3 AM $ 0.000105
-0.03%
$ 516,284 $ 58,052
Dec 8, 2 AM $ 0.000105
-0.29%
$ 514,981 $ 58,066
Dec 8, 1 AM $ 0.000106
+1.59%
$ 517,051 $ 58,068
Dec 8, 12 AM $ 0.000104
+0.37%
$ 509,172 $ 57,227
Dec 7, 11 PM $ 0.000103
+0.57%
$ 506,558 $ 57,077
Dec 7, 10 PM $ 0.000103
-0.84%
$ 507,140 $ 56,630
Dec 7, 9 PM $ 0.000105
-1.73%
$ 512,767 $ 57,503
Dec 7, 8 PM $ 0.000106
+0.19%
$ 521,770 $ 58,665
Dec 7, 7 PM $ 0.000106
+0.16%
$ 520,983 $ 58,553
Dec 7, 6 PM $ 0.000106
+0.75%
$ 520,919 $ 58,447
Dec 7, 5 PM $ 0.000106
+3.36%
$ 517,718 $ 58,133
Dec 7, 4 PM $ 0.000102
+0.12%
$ 500,694 $ 56,318
Dec 7, 3 PM $ 0.000101
+1.06%
$ 494,394 $ 56,229
Dec 7, 2 PM $ 0.0001
-2.66%
$ 490,268 $ 55,002
Dec 7, 1 PM $ 0.000103
-0.54%
$ 503,417 $ 56,628
Dec 7, 12 PM $ 0.000103
+0.39%
$ 506,252 $ 56,910
Dec 7, 11 AM $ 0.000103
-0.09%
$ 504,388 $ 56,700
Dec 7, 10 AM $ 0.000103
+0.46%
$ 505,339 $ 56,760
Dec 7, 9 AM $ 0.000103
-0.26%
$ 503,004 $ 56,555
Dec 7, 8 AM $ 0.000103
+0.14%
$ 505,032 $ 56,701
Dec 7, 7 AM $ 0.000103
-0.38%
$ 504,507 $ 56,704
Dec 7, 6 AM $ 0.000103
-0.01%
$ 505,832 $ 56,899
Dec 7, 5 AM $ 0.000103
-0.03%
$ 505,829 $ 56,876
Dec 7, 4 AM $ 0.000103
-0.23%
$ 505,968 $ 56,888
Dec 7, 3 AM $ 0.000104
+0.12%
$ 507,170 $ 57,018
Dec 7, 2 AM $ 0.000103
+0.06%
$ 506,287 $ 56,955
Dec 7, 1 AM $ 0.000103
+0.13%
$ 506,398 $ 56,888
Dec 7, 12 AM $ 0.000103
+0.20%
$ 505,618 $ 56,863