MAZZE Historical Data

MAZZE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.000271
-0.35%
$1.33 million $36,534
Mar 10, 4 PM $0.000272
+1.38%
$1.33 million $36,732
Mar 10, 3 PM $0.000268
+0.29%
$1.31 million $36,822
Mar 10, 2 PM $0.000265
+0.26%
$1.3 million $37,902
Mar 10, 1 PM $0.000265
+14.64%
$1.3 million $36,697
Mar 10, 12 PM $0.000231
-0.24%
$1.13 million $37,102
Mar 10, 11 AM $0.000232
-0.21%
$1.14 million $37,543
Mar 10, 9 AM $0.00022
-0.11%
$1.08 million $38,070
Mar 10, 8 AM $0.00022
+0.70%
$1.08 million $37,660
Mar 10, 7 AM $0.000219
+0.35%
$1.07 million $37,297
Mar 10, 6 AM $0.000218
+0.14%
$1.07 million $37,742
Mar 10, 5 AM $0.000218
-0.01%
$1.07 million $37,806
Mar 10, 2 AM $0.000221
+0.83%
$1.08 million $36,393
Mar 10, 12 AM $0.00025
+1.19%
$1.23 million $36,449
Mar 9, 11 PM $0.000247
-0.37%
$1.21 million $36,137
Mar 9, 10 PM $0.000249
-1.46%
$1.22 million $36,844
Mar 9, 9 PM $0.000252
+0.04%
$1.24 million $36,984
Mar 9, 8 PM $0.000252
-0.02%
$1.23 million $36,745
Mar 9, 6 PM $0.000251
-0.27%
$1.23 million $35,633
Mar 9, 5 PM $0.000251
-0.69%
$1.23 million $35,715
Mar 9, 4 PM $0.000253
+0.26%
$1.24 million $37,017
Mar 9, 3 PM $0.000219
-0.42%
$1.07 million $37,337
Mar 9, 2 PM $0.00022
-0.28%
$1.08 million $37,742
Mar 9, 1 PM $0.000221
+1.24%
$1.08 million $37,316
Mar 9, 12 PM $0.000217
+0.87%
$1.06 million $36,689
Mar 9, 11 AM $0.000215
+1.61%
$1.05 million $37,165
Mar 9, 10 AM $0.000212
-1.33%
$1.04 million $37,009
Mar 9, 6 AM $0.000214
+0.08%
$1.05 million $39,113
Mar 9, 5 AM $0.000214
+1.27%
$1.05 million $39,344
Mar 9, 4 AM $0.000211
-0.25%
$1.04 million $38,677
Mar 9, 3 AM $0.000212
+0.76%
$1.04 million $38,690
Mar 9, 2 AM $0.00021
+0.97%
$1.03 million $39,260
Mar 9, 1 AM $0.000209
+0.24%
$1.02 million $38,787
Mar 9, 12 AM $0.000208
+0.32%
$1.02 million $38,285
Mar 8, 11 PM $0.000238
+0.32%
$1.16 million $36,965
Mar 8, 10 PM $0.000237
+0.29%
$1.16 million $36,789
Mar 8, 9 PM $0.000207
-0.53%
$1.01 million $37,108
Mar 8, 8 PM $0.000208
+0.19%
$1.02 million $36,653
Mar 8, 7 PM $0.00024
+1.22%
$1.17 million $36,649
Mar 8, 6 PM $0.000237
+0.11%
$1.16 million $36,514
Mar 8, 5 PM $0.000237
-0.15%
$1.16 million $36,298
Mar 8, 2 PM $0.000244
+0.43%
$1.2 million $34,388
Mar 8, 1 PM $0.000243
-0.17%
$1.19 million $34,197
Mar 8, 12 PM $0.000243
+0.06%
$1.19 million $34,199
Mar 8, 11 AM $0.000243
-0.98%
$1.19 million $39,722
Mar 8, 10 AM $0.000245
+1.58%
$1.2 million $39,648
Mar 8, 9 AM $0.000241
+0.34%
$1.18 million $39,120
Mar 8, 8 AM $0.00024
-1.34%
$1.18 million $38,950
Mar 8, 7 AM $0.000244
+0.22%
$1.2 million $32,456
Mar 8, 6 AM $0.000244
-0.35%
$1.2 million $31,872