MAZZE Historical Data

MAZZE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000164
-0.90%
$ 805,314 $ 37,823
Mar 4, 2 AM $ 0.000166
-13.01%
$ 812,618 $ 36,811
Mar 4, 1 AM $ 0.000191
+0.61%
$ 935,291 $ 36,605
Mar 4, 12 AM $ 0.000189
+0.06%
$ 928,242 $ 36,908
Mar 3, 11 PM $ 0.00019
+0.00%
$ 929,142 $ 36,318
Mar 3, 10 PM $ 0.00019
+0.65%
$ 930,131 $ 36,385
Mar 3, 7 PM $ 0.00019
-0.01%
$ 930,553 $ 35,989
Mar 3, 6 PM $ 0.00019
+0.39%
$ 930,719 $ 35,790
Mar 3, 5 PM $ 0.000189
-0.36%
$ 927,426 $ 35,510
Mar 3, 4 PM $ 0.00019
+0.72%
$ 930,558 $ 35,614
Mar 3, 3 PM $ 0.000188
+16.42%
$ 921,834 $ 34,674
Mar 3, 2 PM $ 0.000162
-0.03%
$ 791,538 $ 34,801
Mar 3, 1 PM $ 0.000162
-1.18%
$ 791,780 $ 35,647
Mar 3, 12 PM $ 0.000164
+0.17%
$ 803,282 $ 35,539
Mar 3, 11 AM $ 0.000164
+0.76%
$ 802,218 $ 35,232
Mar 3, 10 AM $ 0.000163
+0.23%
$ 796,896 $ 34,952
Mar 3, 9 AM $ 0.000162
-0.57%
$ 795,725 $ 34,469
Mar 3, 8 AM $ 0.000163
-2.46%
$ 800,862 $ 33,694
Mar 3, 7 AM $ 0.000168
-0.12%
$ 821,083 $ 34,677
Mar 3, 6 AM $ 0.000168
+0.30%
$ 820,847 $ 34,295
Mar 3, 5 AM $ 0.000167
-0.67%
$ 818,609 $ 34,765
Mar 3, 4 AM $ 0.000168
-0.26%
$ 824,147 $ 34,850
Mar 3, 3 AM $ 0.000169
-0.52%
$ 825,801 $ 34,994
Mar 3, 2 AM $ 0.00017
-0.61%
$ 830,715 $ 35,408
Mar 3, 1 AM $ 0.000171
-0.45%
$ 837,239 $ 35,494
Mar 3, 12 AM $ 0.000172
-12.34%
$ 842,052 $ 35,098
Mar 2, 11 PM $ 0.000196
-0.63%
$ 961,343 $ 35,368
Mar 2, 10 PM $ 0.000173
+0.05%
$ 846,418 $ 36,249
Mar 2, 9 PM $ 0.000173
+0.19%
$ 846,972 $ 36,242
Mar 2, 8 PM $ 0.000173
-12.60%
$ 846,702 $ 36,018
Mar 2, 7 PM $ 0.000197
+0.02%
$ 967,506 $ 35,984
Mar 2, 6 PM $ 0.000165
+0.75%
$ 807,263 $ 37,056
Mar 2, 5 PM $ 0.000164
-1.32%
$ 801,448 $ 36,896
Mar 2, 4 PM $ 0.000166
-11.96%
$ 812,284 $ 36,544
Mar 2, 3 PM $ 0.000188
+3.62%
$ 922,667 $ 36,101
Mar 2, 2 PM $ 0.000182
+2.75%
$ 891,102 $ 34,990
Mar 2, 1 PM $ 0.000177
-0.75%
$ 866,467 $ 33,626
Mar 2, 12 PM $ 0.000178
-0.37%
$ 874,570 $ 34,088
Mar 2, 9 AM $ 0.000181
+0.83%
$ 885,705 $ 35,920
Mar 2, 8 AM $ 0.000179
+0.26%
$ 876,621 $ 36,054
Mar 2, 7 AM $ 0.000157
-0.17%
$ 770,925 $ 35,587
Mar 2, 5 AM $ 0.000184
-0.30%
$ 899,359 $ 35,903
Mar 2, 3 AM $ 0.00016
+0.38%
$ 783,088 $ 36,023
Mar 2, 2 AM $ 0.00016
-0.42%
$ 781,594 $ 35,559
Mar 2, 1 AM $ 0.00016
+0.42%
$ 785,924 $ 35,829
Mar 2, 12 AM $ 0.000159
+0.59%
$ 781,405 $ 36,133
Mar 1, 11 PM $ 0.000159
-11.30%
$ 776,817 $ 35,760
Mar 1, 10 PM $ 0.000179
-0.31%
$ 877,440 $ 35,823
Mar 1, 8 PM $ 0.000154
-2.26%
$ 755,110 $ 35,356
Mar 1, 7 PM $ 0.000158
-1.22%
$ 772,654 $ 35,993