MAZZE Historical Data

MAZZE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.000244
+0.83%
$1.2 million $32,217
Mar 8, 4 AM $0.000243
+0.56%
$1.19 million $32,575
Mar 8, 3 AM $0.000242
+0.43%
$1.19 million $32,082
Mar 8, 2 AM $0.000242
-1.36%
$1.18 million $32,361
Mar 8, 1 AM $0.000245
-0.09%
$1.2 million $33,018
Mar 8, 12 AM $0.000245
+0.28%
$1.2 million $33,566
Mar 7, 11 PM $0.000245
+0.08%
$1.2 million $34,793
Mar 7, 10 PM $0.000244
-0.90%
$1.2 million $35,170
Mar 7, 9 PM $0.000246
-0.40%
$1.21 million $34,740
Mar 7, 8 PM $0.000247
+0.65%
$1.21 million $35,436
Mar 7, 7 PM $0.000246
+0.51%
$1.21 million $35,339
Mar 7, 6 PM $0.000245
-0.67%
$1.2 million $34,636
Mar 7, 5 PM $0.000247
+0.04%
$1.21 million $35,588
Mar 7, 4 PM $0.000246
-0.03%
$1.21 million $36,212
Mar 7, 3 PM $0.000246
-1.34%
$1.21 million $36,645
Mar 7, 2 PM $0.00025
+0.45%
$1.22 million $36,596
Mar 7, 12 PM $0.000249
-0.48%
$1.22 million $44,792
Mar 7, 11 AM $0.00025
+0.36%
$1.23 million $44,315
Mar 7, 10 AM $0.00025
+1.08%
$1.22 million $44,591
Mar 7, 9 AM $0.000247
+0.48%
$1.21 million $44,518
Mar 7, 8 AM $0.000247
-0.87%
$1.21 million $44,619
Mar 7, 6 AM $0.000258
-0.08%
$1.26 million $37,367
Mar 7, 12 AM $0.000223
-0.14%
$1.1 million $36,099
Mar 6, 11 PM $0.000224
-0.22%
$1.1 million $35,867
Mar 6, 10 PM $0.000225
+0.40%
$1.1 million $36,101
Mar 6, 7 PM $0.000225
+0.08%
$1.1 million $35,083
Mar 6, 6 PM $0.000225
+0.54%
$1.1 million $35,747
Mar 6, 5 PM $0.000206
-0.97%
$1.01 million $34,726
Mar 6, 4 PM $0.000207
-7.79%
$1.02 million $34,615
Mar 6, 3 PM $0.000237
+20.18%
$1.16 million $36,786
Mar 6, 2 PM $0.000198
-3.38%
$970,441 $36,521
Mar 6, 1 PM $0.000207
-12.97%
$1.01 million $36,912
Mar 6, 12 PM $0.000237
-0.51%
$1.16 million $36,849
Mar 6, 11 AM $0.000238
-0.13%
$1.17 million $36,439
Mar 6, 10 AM $0.000238
+7.19%
$1.17 million $37,146
Mar 6, 9 AM $0.000222
+0.00%
$1.09 million $37,063
Mar 6, 6 AM $0.000206
+0.15%
$1.01 million $37,865
Mar 6, 5 AM $0.000205
+0.02%
$1.01 million $36,755
Mar 6, 4 AM $0.000221
+0.00%
$1.08 million $36,062
Mar 6, 1 AM $0.000226
-0.21%
$1.11 million $36,718
Mar 6, 12 AM $0.000226
+0.07%
$1.11 million $36,858
Mar 5, 11 PM $0.000227
+0.23%
$1.11 million $37,206
Mar 5, 10 PM $0.000227
+0.16%
$1.11 million $37,918
Mar 5, 9 PM $0.000226
+0.00%
$1.11 million $38,187
Mar 5, 5 PM $0.000222
+0.00%
$1.09 million $37,516
Mar 5, 4 PM $0.000222
-0.24%
$1.09 million $37,636
Mar 5, 3 PM $0.000222
-1.57%
$1.09 million $37,428
Mar 5, 2 PM $0.000225
+0.00%
$1.1 million $37,951
Mar 5, 12 PM $0.000226
-0.75%
$1.11 million $38,849
Mar 5, 11 AM $0.000229
-0.30%
$1.12 million $39,164