MAZZE Historical Data

MAZZE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000103
+0.13%
$ 506,398 $ 56,888
Dec 7, 12 AM $ 0.000103
+0.20%
$ 505,618 $ 56,863
Dec 6, 11 PM $ 0.000103
-0.18%
$ 504,344 $ 56,737
Dec 6, 10 PM $ 0.000103
+0.09%
$ 505,620 $ 56,806
Dec 6, 9 PM $ 0.000103
+0.07%
$ 505,171 $ 56,795
Dec 6, 8 PM $ 0.000103
+0.39%
$ 504,923 $ 56,759
Dec 6, 7 PM $ 0.000103
-0.42%
$ 503,042 $ 56,551
Dec 6, 6 PM $ 0.000103
-0.26%
$ 505,678 $ 56,795
Dec 6, 5 PM $ 0.000103
+0.03%
$ 506,984 $ 57,002
Dec 6, 4 PM $ 0.000104
+0.33%
$ 507,386 $ 56,984
Dec 6, 3 PM $ 0.000103
-0.35%
$ 505,857 $ 56,861
Dec 6, 2 PM $ 0.000103
+0.53%
$ 506,968 $ 57,073
Dec 6, 1 PM $ 0.000103
+0.17%
$ 504,289 $ 56,701
Dec 6, 12 PM $ 0.000103
-0.27%
$ 503,347 $ 56,601
Dec 6, 11 AM $ 0.000103
+0.29%
$ 504,863 $ 56,747
Dec 6, 10 AM $ 0.000103
+0.07%
$ 503,628 $ 56,600
Dec 6, 9 AM $ 0.000103
+0.49%
$ 503,350 $ 56,583
Dec 6, 8 AM $ 0.000102
-0.36%
$ 501,084 $ 56,320
Dec 6, 7 AM $ 0.000103
-0.34%
$ 502,971 $ 56,545
Dec 6, 6 AM $ 0.000103
-0.05%
$ 504,524 $ 56,746
Dec 6, 5 AM $ 0.000103
+0.10%
$ 504,562 $ 56,752
Dec 6, 4 AM $ 0.000103
-0.14%
$ 503,886 $ 56,676
Dec 6, 3 AM $ 0.000103
+0.40%
$ 504,875 $ 56,736
Dec 6, 2 AM $ 0.000103
-0.01%
$ 502,628 $ 56,542
Dec 6, 1 AM $ 0.000103
+0.11%
$ 502,970 $ 56,518
Dec 6, 12 AM $ 0.000102
+0.03%
$ 502,162 $ 56,491
Dec 5, 11 PM $ 0.000102
-0.22%
$ 502,022 $ 56,442
Dec 5, 10 PM $ 0.000103
+0.39%
$ 503,280 $ 56,570
Dec 5, 9 PM $ 0.000102
-0.07%
$ 501,527 $ 56,367
Dec 5, 8 PM $ 0.000102
-0.48%
$ 501,579 $ 56,426
Dec 5, 7 PM $ 0.000103
+0.72%
$ 503,542 $ 56,668
Dec 5, 6 PM $ 0.000102
-0.58%
$ 500,340 $ 56,213
Dec 5, 5 PM $ 0.000102
+0.03%
$ 502,075 $ 56,583
Dec 5, 4 PM $ 0.000102
-3.27%
$ 499,685 $ 56,431
Dec 5, 3 PM $ 0.000106
+0.74%
$ 518,782 $ 58,083
Dec 5, 2 PM $ 0.000105
-0.39%
$ 513,618 $ 57,902
Dec 5, 1 PM $ 0.000105
-1.04%
$ 514,152 $ 57,975
Dec 5, 12 PM $ 0.000106
-0.16%
$ 519,581 $ 58,414
Dec 5, 11 AM $ 0.000106
-0.37%
$ 519,699 $ 58,514
Dec 5, 10 AM $ 0.000106
+0.92%
$ 521,506 $ 58,648
Dec 5, 9 AM $ 0.000106
-1.22%
$ 517,584 $ 58,101
Dec 5, 8 AM $ 0.000107
-0.60%
$ 523,805 $ 58,912
Dec 5, 7 AM $ 0.000108
+0.16%
$ 527,014 $ 59,251
Dec 5, 6 AM $ 0.000107
+0.40%
$ 525,872 $ 59,160
Dec 5, 5 AM $ 0.000107
-0.42%
$ 523,961 $ 58,893
Dec 5, 4 AM $ 0.000107
-0.16%
$ 523,814 $ 59,160
Dec 5, 3 AM $ 0.000107
-0.35%
$ 526,708 $ 59,190
Dec 5, 2 AM $ 0.000108
+0.72%
$ 529,116 $ 59,427
Dec 5, 1 AM $ 0.000107
+0.62%
$ 525,818 $ 59,066
Dec 5, 12 AM $ 0.000107
+0.54%
$ 523,206 $ 58,755