MAZZE Historical Data

MAZZE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000107
+0.62%
$ 525,818 $ 59,066
Dec 5, 12 AM $ 0.000107
+0.54%
$ 523,206 $ 58,755
Dec 4, 11 PM $ 0.000106
-0.33%
$ 520,375 $ 58,505
Dec 4, 10 PM $ 0.000107
+0.69%
$ 522,168 $ 58,715
Dec 4, 9 PM $ 0.000106
-0.41%
$ 520,211 $ 58,310
Dec 4, 8 PM $ 0.000106
+0.60%
$ 520,788 $ 58,635
Dec 4, 7 PM $ 0.000106
-0.45%
$ 518,772 $ 58,281
Dec 4, 6 PM $ 0.000106
-0.57%
$ 521,519 $ 58,596
Dec 4, 5 PM $ 0.000107
-0.54%
$ 523,333 $ 58,974
Dec 4, 4 PM $ 0.000107
-1.27%
$ 526,466 $ 59,160
Dec 4, 3 PM $ 0.000109
+1.86%
$ 532,372 $ 59,956
Dec 4, 2 PM $ 0.000107
-0.27%
$ 525,396 $ 58,766
Dec 4, 1 PM $ 0.000107
-0.14%
$ 526,728 $ 59,231
Dec 4, 12 PM $ 0.000108
-0.23%
$ 528,290 $ 59,307
Dec 4, 11 AM $ 0.000108
-0.03%
$ 529,178 $ 59,490
Dec 4, 10 AM $ 0.000108
-0.47%
$ 529,061 $ 59,517
Dec 4, 9 AM $ 0.000109
+0.72%
$ 532,104 $ 59,768
Dec 4, 8 AM $ 0.000108
-0.26%
$ 528,550 $ 59,399
Dec 4, 7 AM $ 0.000108
-0.38%
$ 530,207 $ 59,582
Dec 4, 6 AM $ 0.000109
+0.74%
$ 532,464 $ 59,843
Dec 4, 5 AM $ 0.000108
-0.38%
$ 527,860 $ 59,430
Dec 4, 4 AM $ 0.000108
-0.58%
$ 530,266 $ 59,579
Dec 4, 3 AM $ 0.000109
-0.48%
$ 532,835 $ 59,929
Dec 4, 2 AM $ 0.000109
+0.56%
$ 534,854 $ 60,195
Dec 4, 1 AM $ 0.000109
+0.20%
$ 532,276 $ 59,803
Dec 4, 12 AM $ 0.000109
+0.46%
$ 531,235 $ 59,726
Dec 3, 11 PM $ 0.000108
+0.29%
$ 529,778 $ 59,553
Dec 3, 10 PM $ 0.000108
+0.80%
$ 528,791 $ 59,510
Dec 3, 9 PM $ 0.000107
+0.49%
$ 523,144 $ 58,985
Dec 3, 8 PM $ 0.000107
+0.54%
$ 522,188 $ 58,530
Dec 3, 7 PM $ 0.000106
+0.51%
$ 519,861 $ 58,398
Dec 3, 6 PM $ 0.000106
-0.25%
$ 518,585 $ 58,152
Dec 3, 5 PM $ 0.000106
+1.37%
$ 519,347 $ 58,450
Dec 3, 4 PM $ 0.000105
+0.48%
$ 514,849 $ 57,672
Dec 3, 3 PM $ 0.000105
+0.01%
$ 512,538 $ 57,547
Dec 3, 2 PM $ 0.000105
-0.15%
$ 516,581 $ 57,622
Dec 3, 1 PM $ 0.000105
+0.37%
$ 513,482 $ 57,685
Dec 3, 12 PM $ 0.000104
+0.26%
$ 511,391 $ 57,534
Dec 3, 11 AM $ 0.000104
+0.60%
$ 509,874 $ 57,369
Dec 3, 10 AM $ 0.000104
-0.09%
$ 507,904 $ 57,035
Dec 3, 9 AM $ 0.000104
+0.30%
$ 507,852 $ 57,156
Dec 3, 8 AM $ 0.000103
-0.25%
$ 506,931 $ 56,930
Dec 3, 7 AM $ 0.000104
-0.24%
$ 507,748 $ 57,096
Dec 3, 6 AM $ 0.000104
+0.12%
$ 508,692 $ 57,226
Dec 3, 5 AM $ 0.000104
+0.19%
$ 508,370 $ 57,125
Dec 3, 4 AM $ 0.000104
+0.79%
$ 507,582 $ 57,070
Dec 3, 3 AM $ 0.000103
+0.11%
$ 503,891 $ 56,621
Dec 3, 2 AM $ 0.000103
+0.48%
$ 503,209 $ 56,572
Dec 3, 1 AM $ 0.000102
+0.60%
$ 501,692 $ 56,302
Dec 3, 12 AM $ 0.000102
+0.28%
$ 499,086 $ 56,072