MAZZE Historical Data

MAZZE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.000229
+0.90%
$1.12 million $38,589
Mar 5, 9 AM $0.000227
-0.07%
$1.11 million $37,667
Mar 5, 7 AM $0.000197
-0.11%
$966,801 $36,565
Mar 5, 6 AM $0.000198
+0.58%
$968,556 $36,710
Mar 5, 5 AM $0.000191
-0.65%
$934,338 $36,503
Mar 5, 3 AM $0.000191
-0.15%
$937,175 $36,815
Mar 5, 2 AM $0.000191
+3.00%
$936,981 $37,906
Mar 5, 1 AM $0.000186
-0.17%
$909,530 $37,331
Mar 4, 11 PM $0.000187
-0.13%
$916,660 $37,907
Mar 4, 10 PM $0.000188
-1.11%
$918,957 $37,633
Mar 4, 9 PM $0.00019
-0.35%
$928,798 $37,805
Mar 4, 8 PM $0.00019
-0.54%
$932,106 $38,348
Mar 4, 7 PM $0.000219
+0.69%
$1.07 million $39,170
Mar 4, 6 PM $0.000218
-0.39%
$1.07 million $38,909
Mar 4, 5 PM $0.000218
+0.50%
$1.07 million $39,059
Mar 4, 4 PM $0.000218
-0.44%
$-- $40,994
Mar 4, 1 PM $0.000183
+0.59%
$898,069 $38,122
Mar 4, 12 PM $0.000182
+6.37%
$892,644 $38,003
Mar 4, 11 AM $0.000171
-0.59%
$837,641 $37,857
Mar 4, 9 AM $0.000173
+0.60%
$845,355 $40,456
Mar 4, 8 AM $0.000197
+1.88%
$963,299 $40,166
Mar 4, 7 AM $0.000193
+0.91%
$945,496 $39,346
Mar 4, 6 AM $0.000166
+0.12%
$813,687 $38,580
Mar 4, 5 AM $0.000166
+0.59%
$812,271 $38,618
Mar 4, 4 AM $0.000165
+0.13%
$807,288 $37,739
Mar 4, 3 AM $0.000164
-0.90%
$805,314 $37,823
Mar 4, 2 AM $0.000166
-13.01%
$812,618 $36,811
Mar 4, 1 AM $0.000191
+0.61%
$935,291 $36,605
Mar 4, 12 AM $0.000189
+0.06%
$928,242 $36,908
Mar 3, 11 PM $0.00019
+0.00%
$929,142 $36,318
Mar 3, 10 PM $0.00019
+0.65%
$930,131 $36,385
Mar 3, 7 PM $0.00019
-0.01%
$930,553 $35,989
Mar 3, 6 PM $0.00019
+0.39%
$930,719 $35,790
Mar 3, 5 PM $0.000189
-0.36%
$927,426 $35,510
Mar 3, 4 PM $0.00019
+0.72%
$930,558 $35,614
Mar 3, 3 PM $0.000188
+16.42%
$921,834 $34,674
Mar 3, 2 PM $0.000162
-0.03%
$791,538 $34,801
Mar 3, 1 PM $0.000162
-1.18%
$791,780 $35,647
Mar 3, 12 PM $0.000164
+0.17%
$803,282 $35,539
Mar 3, 11 AM $0.000164
+0.76%
$802,218 $35,232
Mar 3, 10 AM $0.000163
+0.23%
$796,896 $34,952
Mar 3, 9 AM $0.000162
-0.57%
$795,725 $34,469
Mar 3, 8 AM $0.000163
-2.46%
$800,862 $33,694
Mar 3, 7 AM $0.000168
-0.12%
$821,083 $34,677
Mar 3, 6 AM $0.000168
+0.30%
$820,847 $34,295
Mar 3, 5 AM $0.000167
-0.67%
$818,609 $34,765
Mar 3, 4 AM $0.000168
-0.26%
$824,147 $34,850
Mar 3, 3 AM $0.000169
-0.52%
$825,801 $34,994
Mar 3, 2 AM $0.00017
-0.61%
$830,715 $35,408
Mar 3, 1 AM $0.000171
-0.45%
$837,239 $35,494