MAZZE Historical Data

MAZZE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000187
-0.13%
$ 917,366 $ 32,449
Feb 27, 4 PM $ 0.000187
-0.75%
$ 918,120 $ 32,404
Feb 27, 3 PM $ 0.000189
-0.14%
$ 924,067 $ 33,306
Feb 27, 2 PM $ 0.000189
-0.67%
$ 926,179 $ 32,795
Feb 27, 1 PM $ 0.00019
-0.28%
$ 931,620 $ 33,514
Feb 27, 12 PM $ 0.00019
-0.21%
$ 933,270 $ 33,127
Feb 27, 11 AM $ 0.000191
-1.32%
$ 934,772 $ 32,163
Feb 27, 10 AM $ 0.000194
-1.30%
$ 950,799 $ 31,743
Feb 27, 9 AM $ 0.000197
-0.74%
$ 965,487 $ 32,024
Feb 27, 8 AM $ 0.000198
+0.19%
$ 972,247 $ 32,253
Feb 27, 7 AM $ 0.000198
-0.76%
$ 969,904 $ 31,833
Feb 27, 6 AM $ 0.000199
+0.00%
$ 976,908 $ 31,360
Feb 27, 5 AM $ 0.000199
-0.52%
$ 977,509 $ 31,682
Feb 27, 4 AM $ 0.000171
+1.79%
$ 839,800 $ 32,776
Feb 27, 3 AM $ 0.000168
-0.17%
$ 823,478 $ 32,461
Feb 27, 2 AM $ 0.000169
+0.10%
$ 825,972 $ 32,497
Feb 27, 1 AM $ 0.000168
+0.04%
$ 823,995 $ 32,676
Feb 27, 12 AM $ 0.000168
-0.81%
$ 823,462 $ 33,109
Feb 26, 11 PM $ 0.00017
-0.42%
$ 830,666 $ 33,302
Feb 26, 10 PM $ 0.000171
-0.65%
$ 835,633 $ 34,660
Feb 26, 9 PM $ 0.000171
+0.21%
$ 839,733 $ 34,034
Feb 26, 8 PM $ 0.000192
+0.03%
$ 939,618 $ 34,970
Feb 26, 7 PM $ 0.000191
-0.47%
$ 937,807 $ 34,636
Feb 26, 6 PM $ 0.000165
+0.50%
$ 808,281 $ 34,009
Feb 26, 5 PM $ 0.000164
-0.27%
$ 804,297 $ 33,959
Feb 26, 4 PM $ 0.000166
-14.74%
$ 811,588 $ 34,336
Feb 26, 3 PM $ 0.000194
+13.84%
$ 951,426 $ 34,809
Feb 26, 2 PM $ 0.000171
-0.45%
$ 838,413 $ 35,372
Feb 26, 1 PM $ 0.000197
-0.05%
$ 965,034 $ 34,969
Feb 26, 12 PM $ 0.000197
+0.56%
$ 964,222 $ 34,934
Feb 26, 11 AM $ 0.000196
-0.34%
$ 958,681 $ 35,717
Feb 26, 10 AM $ 0.000197
-0.24%
$ 963,766 $ 36,736
Feb 26, 9 AM $ 0.000197
+1.24%
$ 966,343 $ 37,243
Feb 26, 8 AM $ 0.000195
+0.01%
$ 953,424 $ 36,971
Feb 26, 7 AM $ 0.000195
-0.46%
$ 955,424 $ 37,606
Feb 26, 6 AM $ 0.000196
-0.20%
$ 958,854 $ 38,059
Feb 26, 5 AM $ 0.000196
-0.50%
$ 960,730 $ 38,503
Feb 26, 4 AM $ 0.000197
+1.03%
$ 966,214 $ 39,238
Feb 26, 3 AM $ 0.000195
+0.52%
$ 957,092 $ 38,394
Feb 26, 2 AM $ 0.000195
-0.16%
$ 953,790 $ 38,481
Feb 26, 1 AM $ 0.000195
-0.64%
$ 955,925 $ 38,789
Feb 26, 12 AM $ 0.000196
+0.02%
$ 962,112 $ 38,717
Feb 25, 11 PM $ 0.000195
-1.49%
$ 953,126 $ 38,997
Feb 25, 10 PM $ 0.000198
-1.07%
$ 968,740 $ 39,146
Feb 25, 9 PM $ 0.0002
+0.96%
$ 979,174 $ 38,565
Feb 25, 8 PM $ 0.000198
+17.08%
$ 969,828 $ 36,568
Feb 25, 7 PM $ 0.000169
-0.54%
$ 828,172 $ 34,560
Feb 25, 6 PM $ 0.00017
-13.80%
$ 831,130 $ 33,425
Feb 25, 5 PM $ 0.000197
+1.72%
$ 964,241 $ 31,260
Feb 25, 4 PM $ 0.000194
+0.19%
$ 948,316 $ 28,867