MAZZE Historical Data

MAZZE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.000172
-12.34%
$842,052 $35,098
Mar 2, 11 PM $0.000196
-0.63%
$961,343 $35,368
Mar 2, 10 PM $0.000173
+0.05%
$846,418 $36,249
Mar 2, 9 PM $0.000173
+0.19%
$846,972 $36,242
Mar 2, 8 PM $0.000173
-12.60%
$846,702 $36,018
Mar 2, 7 PM $0.000197
+0.02%
$967,506 $35,984
Mar 2, 6 PM $0.000165
+0.75%
$807,263 $37,056
Mar 2, 5 PM $0.000164
-1.32%
$801,448 $36,896
Mar 2, 4 PM $0.000166
-11.96%
$812,284 $36,544
Mar 2, 3 PM $0.000188
+3.62%
$922,667 $36,101
Mar 2, 2 PM $0.000182
+2.75%
$891,102 $34,990
Mar 2, 1 PM $0.000177
-0.75%
$866,467 $33,626
Mar 2, 12 PM $0.000178
-0.37%
$874,570 $34,088
Mar 2, 9 AM $0.000181
+0.83%
$885,705 $35,920
Mar 2, 8 AM $0.000179
+0.26%
$876,621 $36,054
Mar 2, 7 AM $0.000157
-0.17%
$770,925 $35,587
Mar 2, 5 AM $0.000184
-0.30%
$899,359 $35,903
Mar 2, 3 AM $0.00016
+0.38%
$783,088 $36,023
Mar 2, 2 AM $0.00016
-0.42%
$781,594 $35,559
Mar 2, 1 AM $0.00016
+0.42%
$785,924 $35,829
Mar 2, 12 AM $0.000159
+0.59%
$781,405 $36,133
Mar 1, 11 PM $0.000159
-11.30%
$776,817 $35,760
Mar 1, 10 PM $0.000179
-0.31%
$877,440 $35,823
Mar 1, 8 PM $0.000154
-2.26%
$755,110 $35,356
Mar 1, 7 PM $0.000158
-1.22%
$772,654 $35,993
Mar 1, 6 PM $0.00016
+0.59%
$782,766 $36,587
Mar 1, 5 PM $0.000159
+0.10%
$778,206 $36,428
Mar 1, 4 PM $0.000159
-15.89%
$777,420 $37,202
Mar 1, 3 PM $0.00019
+0.37%
$929,372 $37,766
Mar 1, 2 PM $0.000189
-0.51%
$926,410 $38,334
Mar 1, 1 PM $0.00019
+1.69%
$931,123 $38,134
Mar 1, 12 PM $0.000187
+0.18%
$916,572 $37,452
Mar 1, 10 AM $0.000187
-0.21%
$914,533 $37,081
Mar 1, 9 AM $0.000187
-0.31%
$916,387 $37,260
Mar 1, 5 AM $0.000165
+0.44%
$808,366 $37,311
Mar 1, 4 AM $0.000164
-0.42%
$804,661 $37,603
Mar 1, 3 AM $0.000165
-0.51%
$808,268 $38,068
Mar 1, 2 AM $0.000166
+1.75%
$813,250 $38,916
Mar 1, 1 AM $0.000163
+2.30%
$799,258 $38,204
Download