MAZZE Historical Data

MAZZE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000102
+0.60%
$ 501,692 $ 56,302
Dec 3, 12 AM $ 0.000102
+0.28%
$ 499,086 $ 56,072
Dec 2, 11 PM $ 0.000102
-0.58%
$ 497,894 $ 55,956
Dec 2, 10 PM $ 0.000102
+0.63%
$ 500,638 $ 56,309
Dec 2, 9 PM $ 0.000101
+0.26%
$ 496,167 $ 55,939
Dec 2, 8 PM $ 0.000101
-1.02%
$ 495,678 $ 55,715
Dec 2, 7 PM $ 0.000102
+0.19%
$ 500,985 $ 56,307
Dec 2, 6 PM $ 0.000102
-0.08%
$ 500,501 $ 56,218
Dec 2, 5 PM $ 0.000102
+0.56%
$ 501,532 $ 56,317
Dec 2, 4 PM $ 0.000102
+0.32%
$ 496,840 $ 56,023
Dec 2, 3 PM $ 0.000101
+3.35%
$ 496,588 $ 55,818
Dec 2, 2 PM $ 0.0000981
+1.70%
$ 480,494 $ 54,024
Dec 2, 1 PM $ 0.0000962
+0.46%
$ 471,461 $ 53,121
Dec 2, 12 PM $ 0.0000958
+0.01%
$ 469,306 $ 52,766
Dec 2, 11 AM $ 0.0000958
+0.06%
$ 469,178 $ 52,762
Dec 2, 10 AM $ 0.0000957
+0.88%
$ 468,794 $ 52,741
Dec 2, 9 AM $ 0.0000949
+0.09%
$ 464,863 $ 52,248
Dec 2, 8 AM $ 0.0000949
-0.22%
$ 464,899 $ 52,219
Dec 2, 7 AM $ 0.0000951
-0.27%
$ 465,845 $ 52,384
Dec 2, 6 AM $ 0.0000953
+0.38%
$ 467,194 $ 52,516
Dec 2, 5 AM $ 0.0000949
-0.16%
$ 465,087 $ 52,327
Dec 2, 4 AM $ 0.0000951
+0.09%
$ 465,806 $ 52,376
Dec 2, 3 AM $ 0.0000951
+0.13%
$ 465,809 $ 52,370
Dec 2, 2 AM $ 0.0000951
+0.40%
$ 465,998 $ 52,306
Dec 2, 1 AM $ 0.0000948
+0.06%
$ 464,628 $ 52,183
Dec 2, 12 AM $ 0.0000947
-0.17%
$ 463,269 $ 52,171
Dec 1, 11 PM $ 0.0000949
-0.10%
$ 465,635 $ 52,284
Dec 1, 10 PM $ 0.0000951
+0.60%
$ 466,233 $ 52,360
Dec 1, 9 PM $ 0.0000945
+1.12%
$ 463,118 $ 52,110
Dec 1, 8 PM $ 0.0000933
+0.48%
$ 457,324 $ 51,491
Dec 1, 7 PM $ 0.0000927
-0.33%
$ 454,432 $ 51,175
Dec 1, 6 PM $ 0.0000926
-0.40%
$ 453,679 $ 51,262
Dec 1, 5 PM $ 0.0000931
+0.73%
$ 456,310 $ 51,203
Dec 1, 4 PM $ 0.0000926
-0.59%
$ 453,685 $ 50,932
Dec 1, 3 PM $ 0.0000931
-2.57%
$ 456,061 $ 51,314
Dec 1, 2 PM $ 0.0000953
-0.02%
$ 467,168 $ 52,631
Dec 1, 1 PM $ 0.0000954
-0.41%
$ 467,263 $ 52,534
Dec 1, 12 PM $ 0.0000956
-0.67%
$ 466,917 $ 52,751
Dec 1, 11 AM $ 0.0000963
-0.13%
$ 471,713 $ 53,003
Dec 1, 10 AM $ 0.0000964
+0.23%
$ 472,283 $ 53,105
Dec 1, 9 AM $ 0.0000962
+0.05%
$ 471,365 $ 52,979
Dec 1, 8 AM $ 0.0000963
+0.05%
$ 471,916 $ 52,971
Dec 1, 7 AM $ 0.0000963
+0.57%
$ 471,815 $ 53,029
Dec 1, 6 AM $ 0.0000958
+0.02%
$ 469,662 $ 52,765
Dec 1, 5 AM $ 0.0000959
+0.33%
$ 469,850 $ 52,797
Dec 1, 4 AM $ 0.0000955
-0.34%
$ 467,746 $ 52,654
Dec 1, 3 AM $ 0.0000957
-0.55%
$ 469,521 $ 52,772
Dec 1, 2 AM $ 0.0000962
-0.52%
$ 471,420 $ 53,040
Dec 1, 1 AM $ 0.0000966
+0.32%
$ 473,287 $ 53,278
Dec 1, 12 AM $ 0.0000976
-3.77%
$ 479,407 $ 53,045