MAZZE Historical Data

MAZZE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000313
+0.00%
$ 1.53 million $ 64,825
Oct 18, 11 PM $ 0.00027
-0.10%
$ 1.32 million $ 141,933
Oct 18, 10 PM $ 0.00027
-0.34%
$ 1.32 million $ 142,945
Oct 18, 9 PM $ 0.000271
-0.17%
$ 1.33 million $ 142,431
Oct 18, 8 PM $ 0.000272
+0.18%
$ 1.33 million $ 141,118
Oct 18, 7 PM $ 0.000271
-3.74%
$ 1.33 million $ 141,658
Oct 18, 6 PM $ 0.000282
+0.12%
$ 1.38 million $ 141,736
Oct 18, 5 PM $ 0.000281
+5.00%
$ 1.38 million $ 140,907
Oct 18, 4 PM $ 0.000268
-0.56%
$ 1.31 million $ 139,501
Oct 18, 3 PM $ 0.000269
-0.25%
$ 1.32 million $ 140,515
Oct 18, 2 PM $ 0.00027
-3.70%
$ 1.32 million $ 140,362
Oct 18, 1 PM $ 0.00028
-0.28%
$ 1.37 million $ 139,300
Oct 18, 12 PM $ 0.000281
+4.14%
$ 1.38 million $ 141,435
Oct 18, 11 AM $ 0.00027
-4.04%
$ 1.32 million $ 141,096
Oct 18, 10 AM $ 0.000282
+1.24%
$ 1.38 million $ 139,981
Oct 18, 9 AM $ 0.000278
-3.64%
$ 1.36 million $ 139,069
Oct 18, 7 AM $ 0.000271
+0.21%
$ 1.33 million $ 137,382
Oct 18, 3 AM $ 0.000287
+0.00%
$ 1.41 million $ 136,986
Oct 18, 2 AM $ 0.000281
+0.00%
$ 1.37 million $ 71,701
Oct 18, 12 AM $ 0.000297
+3.41%
$ 1.45 million $ 135,545
Oct 17, 11 PM $ 0.000287
+2.95%
$ 1.41 million $ 135,190
Oct 17, 10 PM $ 0.00027
+3.37%
$ 1.32 million $ 135,968
Oct 17, 9 PM $ 0.000261
+0.08%
$ 1.28 million $ 135,991
Oct 17, 8 PM $ 0.000278
+0.00%
$ 1.36 million $ 135,000
Oct 17, 4 PM $ 0.000298
+1.06%
$ 1.46 million $ 66,023
Oct 17, 3 PM $ 0.000295
+0.15%
$ 1.44 million $ 65,674
Oct 17, 2 PM $ 0.000295
-0.33%
$ 1.44 million $ 66,561
Oct 17, 1 PM $ 0.000293
-0.71%
$ 1.44 million $ 135,806
Oct 17, 12 PM $ 0.000296
+0.62%
$ 1.45 million $ 135,320
Oct 17, 11 AM $ 0.000294
+1.41%
$ 1.44 million $ 135,200
Oct 17, 10 AM $ 0.00029
+3.03%
$ 1.42 million $ 134,409
Oct 17, 9 AM $ 0.000281
+0.38%
$ 1.38 million $ 135,448
Oct 17, 8 AM $ 0.00028
+5.58%
$ 1.37 million $ 135,507
Oct 17, 7 AM $ 0.000266
-3.64%
$ 1.3 million $ 137,803
Oct 17, 2 AM $ 0.000302
-0.08%
$ 1.48 million $ 72,254
Oct 17, 1 AM $ 0.000303
-0.50%
$ 1.48 million $ 71,274
Oct 17, 12 AM $ 0.000305
+0.54%
$ 1.49 million $ 69,994
Oct 16, 6 PM $ 0.000303
-1.06%
$ 1.49 million $ 69,942
Oct 16, 5 PM $ 0.000307
-0.45%
$ 1.5 million $ 70,780
Oct 16, 4 PM $ 0.000306
+0.02%
$ 1.5 million $ 69,171
Oct 16, 3 PM $ 0.000308
-1.75%
$ 1.51 million $ 68,383
Oct 16, 2 PM $ 0.000314
+0.21%
$ 1.54 million $ 69,267
Oct 16, 1 PM $ 0.000314
-0.19%
$ 1.54 million $ 69,889
Oct 16, 12 PM $ 0.000275
-0.08%
$ 1.35 million $ 71,811
Oct 16, 11 AM $ 0.000275
-0.15%
$ 1.35 million $ 71,050
Oct 16, 10 AM $ 0.000276
+0.51%
$ 1.35 million $ 69,763
Oct 16, 9 AM $ 0.000274
+0.93%
$ 1.34 million $ 69,183
Oct 16, 6 AM $ 0.000312
+0.45%
$ 1.53 million $ 141,402
Oct 16, 5 AM $ 0.000312
+0.35%
$ 1.53 million $ 141,117
Oct 16, 4 AM $ 0.000311
-0.45%
$ 1.52 million $ 140,806