MAZZE Historical Data

MAZZE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000311
-0.45%
$ 1.52 million $ 140,806
Oct 16, 3 AM $ 0.000313
-0.29%
$ 1.53 million $ 141,739
Oct 16, 2 AM $ 0.000313
+4.36%
$ 1.53 million $ 140,567
Oct 16, 1 AM $ 0.0003
+0.38%
$ 1.47 million $ 140,463
Oct 16, 12 AM $ 0.000299
+0.26%
$ 1.47 million $ 141,349
Oct 15, 11 PM $ 0.000298
+0.64%
$ 1.46 million $ 141,833
Oct 15, 10 PM $ 0.000296
-2.75%
$ 1.45 million $ 139,996
Oct 15, 9 PM $ 0.000306
-0.42%
$ 1.5 million $ 67,897
Oct 15, 8 PM $ 0.000308
+0.57%
$ 1.51 million $ 70,055
Oct 15, 7 PM $ 0.000307
-0.95%
$ 1.5 million $ 71,116
Oct 15, 6 PM $ 0.000309
+0.36%
$ 1.51 million $ 72,035
Oct 15, 5 PM $ 0.000307
+0.15%
$ 1.5 million $ 71,285
Oct 15, 4 PM $ 0.000306
+0.73%
$ 1.5 million $ 71,232
Oct 15, 3 PM $ 0.000304
+13.02%
$ 1.49 million $ 71,389
Oct 15, 2 PM $ 0.00027
-0.50%
$ 1.33 million $ 71,978
Oct 15, 1 PM $ 0.000272
-0.56%
$ 1.33 million $ 148,386
Oct 15, 12 PM $ 0.000274
-0.92%
$ 1.34 million $ 150,033
Oct 15, 11 AM $ 0.000276
-0.20%
$ 1.35 million $ 150,685
Oct 15, 10 AM $ 0.000277
-4.77%
$ 1.36 million $ 151,731
Oct 15, 9 AM $ 0.000291
-6.47%
$ 1.43 million $ 151,905
Oct 15, 8 AM $ 0.000311
+2.04%
$ 1.52 million $ 151,174
Oct 15, 7 AM $ 0.000305
-3.31%
$ 1.49 million $ 146,398
Oct 15, 4 AM $ 0.000314
+0.71%
$ 1.54 million $ 73,733
Oct 15, 3 AM $ 0.000311
-1.01%
$ 1.52 million $ 73,123
Oct 15, 2 AM $ 0.000314
-0.28%
$ 1.54 million $ 72,623
Oct 15, 1 AM $ 0.000314
-0.06%
$ 1.54 million $ 70,753
Oct 15, 12 AM $ 0.000314
-0.53%
$ 1.54 million $ 144,071
Oct 14, 11 PM $ 0.000317
+0.62%
$ 1.55 million $ 143,738
Oct 14, 10 PM $ 0.000315
+14.83%
$ 1.54 million $ 143,977
Oct 14, 9 PM $ 0.000273
+0.53%
$ 1.34 million $ 143,045
Oct 14, 8 PM $ 0.000272
-3.97%
$ 1.33 million $ 142,742
Oct 14, 7 PM $ 0.000283
+0.55%
$ 1.39 million $ 142,425
Oct 14, 6 PM $ 0.000281
+3.34%
$ 1.37 million $ 142,254
Oct 14, 5 PM $ 0.000272
+0.39%
$ 1.33 million $ 69,282
Oct 14, 4 PM $ 0.000307
+0.07%
$ 1.5 million $ 67,730
Oct 14, 3 PM $ 0.000305
+1.60%
$ 1.49 million $ 67,790
Oct 14, 2 PM $ 0.000301
-0.32%
$ 1.47 million $ 67,222
Oct 14, 10 AM $ 0.000301
-0.58%
$ 1.47 million $ 135,791
Oct 14, 9 AM $ 0.000303
+3.99%
$ 1.49 million $ 137,282
Oct 14, 8 AM $ 0.000291
+11.48%
$ 1.43 million $ 138,403
Oct 14, 7 AM $ 0.000261
-1.08%
$ 1.23 million $ 139,645
Oct 14, 6 AM $ 0.000264
-4.85%
$ 1.29 million $ 141,971
Oct 14, 5 AM $ 0.000292
+0.04%
$ 1.43 million $ 71,035
Oct 14, 4 AM $ 0.000293
-0.87%
$ 1.43 million $ 71,561
Oct 14, 3 AM $ 0.000258
-0.65%
$ 1.27 million $ 73,497
Oct 14, 2 AM $ 0.000261
-0.96%
$ 1.28 million $ 74,745
Oct 14, 1 AM $ 0.000263
-3.23%
$ 1.29 million $ 77,936
Oct 14, 12 AM $ 0.000272
-2.83%
$ 1.33 million $ 78,254
Oct 13, 11 PM $ 0.00028
-0.62%
$ 1.37 million $ 77,549
Oct 13, 10 PM $ 0.000281
-0.12%
$ 1.38 million $ 77,877