MAZZE Historical Data

MAZZE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00028
-0.62%
$ 1.37 million $ 77,549
Oct 13, 10 PM $ 0.000281
-0.12%
$ 1.38 million $ 77,877
Oct 13, 9 PM $ 0.000281
-1.03%
$ 1.38 million $ 79,256
Oct 13, 8 PM $ 0.000284
+3.73%
$ 1.39 million $ 79,299
Oct 13, 7 PM $ 0.000274
+0.52%
$ 1.34 million $ 78,923
Oct 13, 6 PM $ 0.000278
+0.89%
$ 1.59 million $ 140,242
Oct 13, 5 PM $ 0.000324
-6.66%
$ 1.59 million $ 139,408
Oct 13, 4 PM $ 0.000346
+0.26%
$ 1.7 million $ 138,016
Oct 13, 3 PM $ 0.000345
+0.95%
$ 1.69 million $ 139,359
Oct 13, 2 PM $ 0.000343
-0.62%
$ 1.68 million $ 139,922
Oct 13, 1 PM $ 0.000344
+12.31%
$ 1.69 million $ 139,014
Oct 13, 12 PM $ 0.000307
-0.29%
$ 1.5 million $ 137,709
Oct 13, 11 AM $ 0.000307
-4.68%
$ 1.51 million $ 138,677
Oct 13, 10 AM $ 0.000319
+0.00%
$ 1.56 million $ 65,000
Oct 13, 9 AM $ 0.000302
+0.00%
$ 1.48 million $ 137,766
Oct 13, 8 AM $ 0.000302
+0.16%
$ 1.48 million $ 137,862
Oct 13, 7 AM $ 0.000302
-5.22%
$ 1.48 million $ 137,610
Oct 13, 6 AM $ 0.000331
-2.75%
$ 1.62 million $ 136,923
Oct 13, 5 AM $ 0.00034
-0.26%
$ 1.67 million $ 138,326
Oct 13, 4 AM $ 0.00034
+5.55%
$ 1.67 million $ 138,546
Oct 13, 2 AM $ 0.00031
+3.41%
$ 1.52 million $ 137,216
Oct 13, 1 AM $ 0.000299
-2.76%
$ 1.47 million $ 136,903
Oct 13, 12 AM $ 0.000308
+4.67%
$ 1.51 million $ 136,145
Oct 12, 11 PM $ 0.000294
-3.84%
$ 1.44 million $ 136,257
Oct 12, 10 PM $ 0.000306
+4.09%
$ 1.5 million $ 135,303
Oct 12, 9 PM $ 0.000294
-3.73%
$ 1.44 million $ 133,973
Oct 12, 8 PM $ 0.000305
+0.24%
$ 1.5 million $ 134,784
Oct 12, 7 PM $ 0.000304
-2.72%
$ 1.49 million $ 134,063
Oct 12, 6 PM $ 0.000326
+0.27%
$ 1.6 million $ 135,332
Oct 12, 5 PM $ 0.000325
-2.12%
$ 1.59 million $ 135,181
Oct 12, 4 PM $ 0.000334
+1.76%
$ 1.64 million $ 130,393
Oct 12, 3 PM $ 0.000328
+1.63%
$ 1.61 million $ 128,935
Oct 12, 2 PM $ 0.000317
+6.49%
$ 1.55 million $ 126,616
Oct 12, 1 PM $ 0.000297
+3.27%
$ 1.46 million $ 124,640
Oct 12, 12 PM $ 0.000269
+0.78%
$ 1.32 million $ 126,139
Oct 12, 11 AM $ 0.000267
+0.24%
$ 1.31 million $ 125,960
Oct 12, 10 AM $ 0.000267
-1.39%
$ 1.31 million $ 125,608
Oct 12, 9 AM $ 0.00027
-2.91%
$ 1.32 million $ 126,478
Oct 12, 8 AM $ 0.000278
+3.46%
$ 1.36 million $ 126,095
Oct 12, 7 AM $ 0.000269
+0.37%
$ 1.32 million $ 66,156
Oct 12, 6 AM $ 0.000268
+0.71%
$ 1.31 million $ 64,535
Oct 12, 5 AM $ 0.000266
+0.50%
$ 1.3 million $ 63,418
Oct 12, 4 AM $ 0.000265
+0.15%
$ 1.3 million $ 62,739
Oct 12, 3 AM $ 0.000265
+1.68%
$ 1.3 million $ 65,029
Oct 12, 2 AM $ 0.000261
+0.33%
$ 1.28 million $ 63,992
Oct 12, 1 AM $ 0.00026
+0.04%
$ 1.27 million $ 62,887
Oct 12, 12 AM $ 0.00026
-0.35%
$ 1.28 million $ 121,320
Oct 11, 11 PM $ 0.000261
-0.10%
$ 1.28 million $ 122,490
Oct 11, 10 PM $ 0.000262
+0.58%
$ 1.28 million $ 124,038
Oct 11, 9 PM $ 0.00026
+1.17%
$ 1.28 million $ 124,041