MAZZE Historical Data

MAZZE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.000258
-5.82%
$ 1.26 million $ 123,433
Oct 11, 7 PM $ 0.000297
+2.74%
$ 1.45 million $ 124,669
Oct 11, 5 PM $ 0.000272
+0.15%
$ 1.33 million $ 126,551
Oct 11, 4 PM $ 0.000272
-3.57%
$ 1.33 million $ 125,903
Oct 11, 3 PM $ 0.000304
-2.61%
$ 1.49 million $ 125,426
Oct 11, 2 PM $ 0.000313
+3.51%
$ 1.53 million $ 124,286
Oct 11, 1 PM $ 0.000306
-3.59%
$ 1.5 million $ 124,656
Oct 11, 12 PM $ 0.000318
+16.13%
$ 1.56 million $ 67,493
Oct 11, 11 AM $ 0.000273
+0.31%
$ 1.34 million $ 67,694
Oct 11, 10 AM $ 0.000272
+0.38%
$ 1.34 million $ 67,570
Oct 11, 9 AM $ 0.000272
+0.23%
$ 1.33 million $ 67,506
Oct 11, 8 AM $ 0.000271
+1.98%
$ 1.33 million $ 68,163
Oct 11, 7 AM $ 0.000266
-0.93%
$ 1.3 million $ 68,079
Oct 11, 6 AM $ 0.000269
-13.12%
$ 1.32 million $ 69,456
Oct 11, 5 AM $ 0.000309
-0.40%
$ 1.52 million $ 69,431
Oct 11, 4 AM $ 0.00031
+5.03%
$ 1.52 million $ 69,910
Oct 11, 3 AM $ 0.000295
-1.82%
$ 1.44 million $ 69,675
Oct 11, 2 AM $ 0.000301
-0.29%
$ 1.47 million $ 69,820
Oct 11, 1 AM $ 0.000302
-2.63%
$ 1.48 million $ 67,850
Oct 11, 12 AM $ 0.00031
+1.39%
$ 1.52 million $ 70,862
Oct 10, 11 PM $ 0.000309
+3.67%
$ 1.51 million $ 69,745
Oct 10, 10 PM $ 0.000299
+0.10%
$ 1.46 million $ 69,399
Oct 10, 9 PM $ 0.000296
-2.60%
$ 1.45 million $ 69,319
Oct 10, 8 PM $ 0.000309
+0.04%
$ 1.51 million $ 69,883
Oct 10, 7 PM $ 0.000309
-1.05%
$ 1.51 million $ 71,956
Oct 10, 6 PM $ 0.000313
-0.47%
$ 1.53 million $ 129,650
Oct 10, 5 PM $ 0.000314
-0.45%
$ 1.54 million $ 129,543
Oct 10, 4 PM $ 0.000316
-0.01%
$ 1.55 million $ 128,760
Oct 10, 3 PM $ 0.000316
-12.69%
$ 1.55 million $ 129,040
Oct 10, 2 PM $ 0.000375
-0.27%
$ 1.84 million $ 132,637
Oct 10, 1 PM $ 0.000376
-2.27%
$ 1.84 million $ 132,698
Oct 10, 12 PM $ 0.000384
+3.31%
$ 1.88 million $ 129,938
Oct 10, 11 AM $ 0.000371
+3.19%
$ 1.82 million $ 131,335
Oct 10, 10 AM $ 0.000359
+0.67%
$ 1.75 million $ 56,203
Oct 10, 6 AM $ 0.000332
-0.13%
$ 1.63 million $ 129,247
Oct 10, 5 AM $ 0.000332
+0.18%
$ 1.63 million $ 129,206
Oct 10, 4 AM $ 0.000331
-0.58%
$ 1.62 million $ 128,745
Oct 10, 3 AM $ 0.000335
-2.78%
$ 1.64 million $ 127,763
Oct 10, 2 AM $ 0.000344
+3.00%
$ 1.69 million $ 129,735
Oct 10, 1 AM $ 0.000334
-0.39%
$ 1.64 million $ 130,074
Oct 10, 12 AM $ 0.000336
+0.06%
$ 1.65 million $ 130,001
Oct 9, 11 PM $ 0.000336
-0.35%
$ 1.64 million $ 128,970
Oct 9, 10 PM $ 0.000337
-2.03%
$ 1.65 million $ 129,410
Oct 9, 9 PM $ 0.000344
-3.56%
$ 1.69 million $ 129,115
Oct 9, 8 PM $ 0.000375
-3.74%
$ 1.84 million $ 125,972
Oct 9, 5 PM $ 0.000387
+0.37%
$ 1.9 million $ 126,752
Oct 9, 4 PM $ 0.000386
-0.60%
$ 1.89 million $ 126,770
Oct 9, 3 PM $ 0.000387
-0.54%
$ 1.9 million $ 128,149
Oct 9, 2 PM $ 0.000388
+1.98%
$ 1.9 million $ 129,187
Oct 9, 1 PM $ 0.000381
+2.66%
$ 1.87 million $ 131,524