MAZZE Historical Data

MAZZE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.000388
+1.98%
$ 1.9 million $ 129,187
Oct 9, 1 PM $ 0.000381
+2.66%
$ 1.87 million $ 131,524
Oct 9, 12 PM $ 0.000371
-1.93%
$ 1.82 million $ 133,215
Oct 9, 11 AM $ 0.000338
+0.37%
$ 1.66 million $ 131,697
Oct 9, 10 AM $ 0.000337
-3.33%
$ 1.65 million $ 131,350
Oct 9, 8 AM $ 0.000378
-3.27%
$ 1.85 million $ 132,847
Oct 9, 7 AM $ 0.000391
-2.58%
$ 1.91 million $ 134,590
Oct 9, 6 AM $ 0.000402
-0.34%
$ 1.97 million $ 133,794
Oct 9, 5 AM $ 0.000402
+0.03%
$ 1.97 million $ 134,300
Oct 9, 12 AM $ 0.000418
-0.09%
$ 1.99 million $ 134,239
Oct 8, 11 PM $ 0.000407
+0.10%
$ 1.99 million $ 134,492
Oct 8, 10 PM $ 0.000406
-2.59%
$ 1.99 million $ 136,102
Oct 8, 9 PM $ 0.000417
+0.17%
$ 2.04 million $ 82,038
Oct 8, 8 PM $ 0.000416
+0.14%
$ 2.04 million $ 82,720
Oct 8, 7 PM $ 0.000415
-0.22%
$ 2.03 million $ 136,336
Oct 8, 6 PM $ 0.000415
+15.51%
$ 2.03 million $ 135,976
Oct 8, 5 PM $ 0.000359
+1.34%
$ 1.76 million $ 136,295
Oct 8, 4 PM $ 0.000354
+0.44%
$ 1.73 million $ 136,792
Oct 8, 3 PM $ 0.000352
-3.86%
$ 1.72 million $ 135,251
Oct 8, 2 PM $ 0.000367
-4.23%
$ 1.8 million $ 134,251
Oct 8, 1 PM $ 0.000382
+0.79%
$ 1.87 million $ 53,068
Oct 8, 11 AM $ 0.000396
+4.21%
$ 1.94 million $ 129,320
Oct 8, 10 AM $ 0.00038
+0.00%
$ 1.86 million $ 52,940
Oct 8, 7 AM $ 0.000348
+0.23%
$ 1.7 million $ 75,466
Oct 8, 6 AM $ 0.000346
-7.39%
$ 1.7 million $ 128,145
Oct 8, 5 AM $ 0.000388
-0.25%
$ 1.9 million $ 128,030
Oct 8, 4 AM $ 0.000389
-1.95%
$ 1.91 million $ 128,687
Oct 8, 1 AM $ 0.000352
+0.28%
$ 1.73 million $ 129,649
Oct 8, 12 AM $ 0.000351
+0.73%
$ 1.72 million $ 129,295
Oct 7, 11 PM $ 0.000349
-7.52%
$ 1.71 million $ 129,672
Oct 7, 10 PM $ 0.000377
+10.63%
$ 1.85 million $ 129,881
Oct 7, 9 PM $ 0.000342
-1.30%
$ 1.67 million $ 76,815
Oct 7, 8 PM $ 0.000346
+0.78%
$ 1.7 million $ 77,702
Oct 7, 7 PM $ 0.000343
+0.25%
$ 1.68 million $ 76,907
Oct 7, 6 PM $ 0.000342
+0.56%
$ 1.67 million $ 76,840
Oct 7, 5 PM $ 0.00034
-0.74%
$ 1.67 million $ 77,862
Oct 7, 4 PM $ 0.000343
+0.83%
$ 1.68 million $ 130,526
Oct 7, 3 PM $ 0.00034
-5.40%
$ 1.67 million $ 132,509
Oct 7, 2 PM $ 0.00036
-10.56%
$ 1.76 million $ 135,180
Oct 7, 1 PM $ 0.000401
-1.20%
$ 1.96 million $ 139,530
Oct 7, 11 AM $ 0.000401
-0.23%
$ 1.97 million $ 140,303
Oct 7, 10 AM $ 0.000402
+2.98%
$ 1.97 million $ 140,945
Oct 7, 9 AM $ 0.000391
-3.02%
$ 1.91 million $ 140,826
Oct 7, 8 AM $ 0.000402
+2.05%
$ 1.97 million $ 136,699
Oct 7, 7 AM $ 0.000394
+3.06%
$ 1.93 million $ 138,089
Oct 7, 6 AM $ 0.000383
+6.29%
$ 1.88 million $ 137,515
Oct 7, 5 AM $ 0.000386
+1.29%
$ 1.89 million $ 137,487
Oct 7, 4 AM $ 0.000381
+0.37%
$ 1.87 million $ 136,274
Oct 7, 3 AM $ 0.000379
-0.59%
$ 1.86 million $ 135,366
Oct 7, 2 AM $ 0.000391
+0.21%
$ 1.92 million $ 135,532