MAZZE Historical Data

MAZZE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.000381
+0.37%
$ 1.87 million $ 136,274
Oct 7, 3 AM $ 0.000379
-0.59%
$ 1.86 million $ 135,366
Oct 7, 2 AM $ 0.000391
+0.21%
$ 1.92 million $ 135,532
Oct 7, 1 AM $ 0.000391
+0.50%
$ 1.92 million $ 133,605
Oct 7, 12 AM $ 0.000389
+0.15%
$ 1.91 million $ 133,920
Oct 6, 10 PM $ 0.000383
+0.24%
$ 1.88 million $ 134,149
Oct 6, 9 PM $ 0.000382
-2.13%
$ 1.87 million $ 133,600
Oct 6, 8 PM $ 0.000391
+2.23%
$ 1.92 million $ 134,616
Oct 6, 7 PM $ 0.000383
-0.26%
$ 1.88 million $ 133,501
Oct 6, 6 PM $ 0.000383
+7.14%
$ 1.88 million $ 131,964
Oct 6, 5 PM $ 0.000357
+0.01%
$ 1.75 million $ 130,642
Oct 6, 4 PM $ 0.000357
+1.42%
$ 1.75 million $ 128,462
Oct 6, 3 PM $ 0.000351
-1.01%
$ 1.72 million $ 124,233
Oct 6, 2 PM $ 0.000356
+4.74%
$ 1.74 million $ 122,769
Oct 6, 1 PM $ 0.000339
+0.14%
$ 1.66 million $ 119,997
Oct 6, 12 PM $ 0.000334
-22.06%
$ 1.64 million $ 35,558
Oct 6, 7 AM $ 0.000459
+0.00%
$ 2.25 million $ 158,517
Oct 6, 6 AM $ 0.000497
+1.10%
$ 2.43 million $ 76,497
Oct 6, 5 AM $ 0.000491
-0.02%
$ 2.41 million $ 75,675
Oct 6, 4 AM $ 0.000493
-0.23%
$ 2.41 million $ 75,061
Oct 6, 3 AM $ 0.000493
-0.33%
$ 2.42 million $ 157,666
Oct 6, 2 AM $ 0.000495
+4.28%
$ 2.43 million $ 157,949
Oct 6, 1 AM $ 0.000475
-3.35%
$ 2.33 million $ 157,986
Oct 6, 12 AM $ 0.000492
-0.40%
$ 2.41 million $ 156,091
Oct 5, 10 PM $ 0.00048
+4.27%
$ 2.35 million $ 157,376
Oct 5, 7 PM $ 0.000457
-3.28%
$ 2.24 million $ 154,040
Oct 5, 6 PM $ 0.000498
-1.28%
$ 2.44 million $ 153,790
Oct 5, 5 PM $ 0.000505
+3.34%
$ 2.47 million $ 154,357
Oct 5, 4 PM $ 0.000501
+4.46%
$ 2.45 million $ 153,876
Oct 5, 3 PM $ 0.000479
-3.24%
$ 2.35 million $ 153,577
Oct 5, 2 PM $ 0.000495
+0.34%
$ 2.43 million $ 154,352
Oct 5, 1 PM $ 0.000489
+0.00%
$ 2.39 million $ 73,961
Oct 5, 12 PM $ 0.000489
-2.39%
$ 2.39 million $ 152,599
Oct 5, 11 AM $ 0.000499
+0.14%
$ 2.45 million $ 73,046
Oct 5, 10 AM $ 0.000479
+8.55%
$ 2.35 million $ 70,445
Oct 5, 9 AM $ 0.000441
+0.00%
$ 2.16 million $ 147,428
Oct 5, 8 AM $ 0.000367
+4.55%
$ 1.8 million $ 139,634
Oct 5, 7 AM $ 0.000351
+0.59%
$ 1.72 million $ 139,040
Oct 5, 5 AM $ 0.00037
+2.26%
$ 1.81 million $ 135,579
Oct 5, 4 AM $ 0.000362
+0.59%
$ 1.77 million $ 136,171
Oct 5, 3 AM $ 0.00036
+12.08%
$ 1.76 million $ 134,861
Oct 5, 2 AM $ 0.00032
+1.18%
$ 1.57 million $ 80,035
Oct 5, 1 AM $ 0.000316
+0.39%
$ 1.55 million $ 78,976
Oct 4, 10 PM $ 0.000301
+1.65%
$ 1.48 million $ 124,867
Oct 4, 7 PM $ 0.000281
+0.00%
$ 1.37 million $ 124,260
Oct 4, 3 PM $ 0.000281
-0.71%
$ 1.38 million $ 122,646
Oct 4, 2 PM $ 0.000282
+0.00%
$ 1.38 million $ 46,764
Oct 4, 1 PM $ 0.000283
+0.76%
$ 1.39 million $ 46,678
Oct 4, 12 PM $ 0.000293
-2.45%
$ 1.44 million $ 123,161
Oct 4, 11 AM $ 0.0003
+2.69%
$ 1.47 million $ 123,570