MAZZE Historical Data

MAZZE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0003
+2.69%
$ 1.47 million $ 123,570
Oct 4, 10 AM $ 0.000292
-2.86%
$ 1.43 million $ 122,544
Oct 4, 9 AM $ 0.000301
-0.35%
$ 1.47 million $ 75,638
Oct 4, 8 AM $ 0.000301
+0.05%
$ 1.48 million $ 75,150
Oct 4, 7 AM $ 0.000302
-0.02%
$ 1.48 million $ 120,164
Oct 4, 6 AM $ 0.000302
+0.00%
$ 1.48 million $ 120,274
Oct 4, 2 AM $ 0.000289
+4.25%
$ 1.42 million $ 124,218
Oct 4, 1 AM $ 0.000278
+0.00%
$ 1.36 million $ 123,835
Oct 3, 8 PM $ 0.000277
-3.31%
$ 1.36 million $ 125,336
Oct 3, 7 PM $ 0.0003
-2.42%
$ 1.47 million $ 126,696
Oct 3, 6 PM $ 0.000307
+3.00%
$ 1.5 million $ 126,705
Oct 3, 5 PM $ 0.0003
-2.89%
$ 1.47 million $ 124,588
Oct 3, 4 PM $ 0.000309
+14.87%
$ 1.52 million $ 123,831
Oct 3, 3 PM $ 0.000268
+0.77%
$ 1.31 million $ 124,105
Oct 3, 2 PM $ 0.000266
-2.61%
$ 1.3 million $ 124,503
Oct 3, 1 PM $ 0.000273
-1.57%
$ 1.34 million $ 122,331
Oct 3, 11 AM $ 0.000309
+1.92%
$ 1.51 million $ 82,035
Oct 3, 10 AM $ 0.000303
+0.20%
$ 1.48 million $ 123,998
Oct 3, 9 AM $ 0.000302
-1.63%
$ 1.48 million $ 124,500
Oct 3, 8 AM $ 0.0003
+0.21%
$ 1.47 million $ 123,945
Oct 3, 7 AM $ 0.0003
-2.16%
$ 1.47 million $ 123,687
Oct 3, 6 AM $ 0.000306
+1.49%
$ 1.5 million $ 123,556
Oct 3, 5 AM $ 0.000301
-0.43%
$ 1.48 million $ 123,375
Oct 3, 4 AM $ 0.000303
-1.82%
$ 1.48 million $ 122,746
Oct 3, 3 AM $ 0.000309
-0.25%
$ 1.52 million $ 120,723
Oct 3, 2 AM $ 0.000309
+8.23%
$ 1.52 million $ 121,883
Oct 3, 1 AM $ 0.000286
+0.05%
$ 1.4 million $ 120,998
Oct 3, 12 AM $ 0.000271
-0.06%
$ 1.33 million $ 121,466
Oct 2, 11 PM $ 0.000272
+0.37%
$ 1.33 million $ 122,448
Oct 2, 10 PM $ 0.00027
-1.38%
$ 1.33 million $ 123,394
Oct 2, 9 PM $ 0.000275
+1.74%
$ 1.35 million $ 123,306
Oct 2, 8 PM $ 0.00027
-2.57%
$ 1.32 million $ 123,650
Oct 2, 7 PM $ 0.000277
+0.51%
$ 1.36 million $ 124,369
Oct 2, 6 PM $ 0.000275
-0.54%
$ 1.35 million $ 121,741
Oct 2, 5 PM $ 0.000277
+2.65%
$ 1.36 million $ 123,227
Oct 2, 4 PM $ 0.000269
+0.21%
$ 1.32 million $ 123,842
Oct 2, 3 PM $ 0.000274
+0.63%
$ 1.34 million $ 122,799
Oct 2, 2 PM $ 0.000272
+0.21%
$ 1.33 million $ 120,232
Oct 2, 1 PM $ 0.000269
-4.37%
$ 1.32 million $ 120,583
Oct 2, 12 PM $ 0.000292
+0.00%
$ 1.43 million $ 116,571
Oct 2, 11 AM $ 0.000289
+6.00%
$ 1.42 million $ 116,598
Oct 2, 10 AM $ 0.000276
+0.00%
$ 1.35 million $ 115,831
Oct 2, 9 AM $ 0.000281
+0.00%
$ 1.38 million $ 37,382
Oct 2, 4 AM $ 0.000296
-0.23%
$ 1.45 million $ 114,135
Oct 2, 3 AM $ 0.000297
-2.85%
$ 1.45 million $ 114,366
Oct 2, 2 AM $ 0.000305
+0.42%
$ 1.5 million $ 77,710
Oct 2, 1 AM $ 0.000304
+0.91%
$ 1.49 million $ 77,124
Oct 2, 12 AM $ 0.000301
-0.42%
$ 1.47 million $ 77,737
Oct 1, 11 PM $ 0.000261
+0.82%
$ 1.28 million $ 76,879
Oct 1, 10 PM $ 0.000258
-0.61%
$ 1.27 million $ 74,902
Download