MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000173
+0.00%
$ 847,516 $ 37,619
7:29 PM $ 0.000173
+0.00%
$ 847,470 $ 37,549
7:24 PM $ 0.000173
+0.00%
$ 848,213 $ 37,706
7:19 PM $ 0.000173
+0.00%
$ 849,929 $ 37,739
5:24 PM $ 0.000154
+0.00%
$ 752,705 $ 38,318
5:19 PM $ 0.000153
+0.00%
$ 751,837 $ 38,115
5:14 PM $ 0.000153
+0.00%
$ 750,475 $ 37,818
5:09 PM $ 0.000153
+0.00%
$ 749,211 $ 37,750
5:04 PM $ 0.000153
+0.00%
$ 750,259 $ 37,358
4:59 PM $ 0.000153
+0.00%
$ 749,218 $ 37,302
4:54 PM $ 0.000153
+0.00%
$ 749,409 $ 37,098
4:49 PM $ 0.000153
+0.00%
$ 748,892 $ 37,108
4:44 PM $ 0.000153
+0.00%
$ 747,951 $ 37,071
4:39 PM $ 0.000152
+0.00%
$ 745,912 $ 36,922
4:34 PM $ 0.000152
+0.00%
$ 743,783 $ 37,264
4:29 PM $ 0.000152
+0.00%
$ 745,152 $ 37,158
4:24 PM $ 0.000152
+0.00%
$ 746,344 $ 37,046
4:19 PM $ 0.000153
+0.00%
$ 748,218 $ 37,237
4:14 PM $ 0.000152
+0.00%
$ 746,528 $ 37,357
4:09 PM $ 0.000152
+0.00%
$ 745,170 $ 37,493
4:04 PM $ 0.000152
+0.00%
$ 744,365 $ 37,620
3:59 PM $ 0.000152
+0.00%
$ 743,704 $ 37,579
3:54 PM $ 0.000152
+0.00%
$ 744,260 $ 37,599
3:49 PM $ 0.000152
+0.00%
$ 746,997 $ 37,627
3:44 PM $ 0.000153
+0.00%
$ 748,616 $ 37,753
3:39 PM $ 0.000152
+0.00%
$ 745,030 $ 37,990
3:34 PM $ 0.000151
+0.00%
$ 742,344 $ 37,808
3:19 PM $ 0.000175
+0.00%
$ 857,523 $ 37,186
3:14 PM $ 0.000174
+0.00%
$ 854,315 $ 37,179
3:09 PM $ 0.000175
+0.00%
$ 855,649 $ 36,866
3:04 PM $ 0.000174
+0.00%
$ 853,623 $ 36,737
2:59 PM $ 0.000174
+0.00%
$ 851,480 $ 36,537
2:54 PM $ 0.000173
+0.00%
$ 848,879 $ 36,717
2:49 PM $ 0.000173
+0.00%
$ 847,938 $ 36,649
2:44 PM $ 0.000173
+0.00%
$ 849,101 $ 36,608
2:39 PM $ 0.000173
+0.00%
$ 847,315 $ 36,696
2:34 PM $ 0.000173
+0.00%
$ 847,506 $ 36,628
2:29 PM $ 0.000173
+0.00%
$ 848,112 $ 36,317
2:24 PM $ 0.000174
+0.00%
$ 851,753 $ 36,753
2:19 PM $ 0.000174
+0.00%
$ 852,500 $ 36,841
2:14 PM $ 0.000174
+0.00%
$ 853,016 $ 36,873
2:09 PM $ 0.000175
+0.00%
$ 855,081 $ 36,734
2:04 PM $ 0.000175
+0.00%
$ 855,359 $ 36,535
1:59 PM $ 0.000175
+0.00%
$ 855,555 $ 36,733
1:54 PM $ 0.000175
+0.00%
$ 855,412 $ 36,741
1:49 PM $ 0.000174
+0.00%
$ 854,487 $ 36,806
1:44 PM $ 0.000174
+0.00%
$ 854,014 $ 36,766
1:39 PM $ 0.000174
+0.00%
$ 854,355 $ 36,292
1:34 PM $ 0.000174
+0.00%
$ 854,355 $ 36,076
8:43 AM $ 0.000153
+0.00%
$ 749,405 $ 35,039
Download