MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000133
+0.00%
$ 650,035 $ 30,479
6:42 AM $ 0.000133
+0.00%
$ 650,390 $ 31,002
6:37 AM $ 0.000133
+0.00%
$ 650,715 $ 31,017
6:32 AM $ 0.000133
+0.00%
$ 650,479 $ 31,159
6:27 AM $ 0.000133
+0.00%
$ 650,355 $ 31,153
6:22 AM $ 0.000133
+0.00%
$ 649,446 $ 30,947
6:12 AM $ 0.000151
+0.00%
$ 741,859 $ 30,982
6:07 AM $ 0.000151
+0.00%
$ 742,106 $ 30,992
6:02 AM $ 0.000152
+0.00%
$ 743,619 $ 30,905
5:57 AM $ 0.000152
+0.00%
$ 744,603 $ 30,890
5:52 AM $ 0.000152
+0.00%
$ 744,743 $ 30,786
5:47 AM $ 0.000152
+0.00%
$ 745,257 $ 31,040
5:42 AM $ 0.000152
+0.00%
$ 745,769 $ 31,062
5:37 AM $ 0.000152
+0.00%
$ 746,396 $ 31,058
5:32 AM $ 0.000152
+0.00%
$ 746,072 $ 30,946
5:27 AM $ 0.000152
+0.00%
$ 745,828 $ 30,936
5:22 AM $ 0.000152
+0.00%
$ 744,724 $ 30,736
5:17 AM $ 0.000152
+0.00%
$ 745,009 $ 30,535
5:12 AM $ 0.000152
+0.00%
$ 744,067 $ 30,560
5:07 AM $ 0.000151
+0.00%
$ 742,210 $ 30,535
5:02 AM $ 0.000151
+0.00%
$ 741,434 $ 30,504
4:57 AM $ 0.000151
+0.00%
$ 740,757 $ 30,301
4:52 AM $ 0.000151
+0.00%
$ 740,945 $ 30,015
4:47 AM $ 0.000151
+0.00%
$ 740,610 $ 29,975
4:42 AM $ 0.000151
+0.00%
$ 740,279 $ 29,855
4:37 AM $ 0.000151
+0.00%
$ 740,389 $ 29,860
4:32 AM $ 0.000151
+0.00%
$ 740,215 $ 29,577
4:27 AM $ 0.000151
+0.00%
$ 739,823 $ 29,561
4:22 AM $ 0.000151
+0.00%
$ 739,258 $ 29,452
4:17 AM $ 0.000151
+0.00%
$ 738,874 $ 29,437
4:12 AM $ 0.000151
+0.00%
$ 738,343 $ 29,515
4:07 AM $ 0.000151
+0.00%
$ 738,040 $ 29,361
3:57 AM $ 0.000132
+0.00%
$ 645,653 $ 29,507
3:52 AM $ 0.000132
+0.00%
$ 645,571 $ 29,503
3:47 AM $ 0.000132
+0.00%
$ 646,065 $ 29,466
3:42 AM $ 0.000132
+0.00%
$ 645,152 $ 29,488
3:37 AM $ 0.000132
+0.00%
$ 644,777 $ 29,470
3:32 AM $ 0.000131
+0.00%
$ 643,601 $ 29,420
3:27 AM $ 0.000131
+0.00%
$ 643,331 $ 29,333
3:22 AM $ 0.000131
+0.00%
$ 642,425 $ 29,295
3:17 AM $ 0.000131
+0.00%
$ 643,340 $ 29,337
3:12 AM $ 0.000131
+0.00%
$ 643,283 $ 29,301
3:07 AM $ 0.000132
+0.00%
$ 645,003 $ 29,389
3:02 AM $ 0.000131
+0.00%
$ 644,022 $ 29,407
2:57 AM $ 0.000131
+0.00%
$ 644,142 $ 29,412
2:52 AM $ 0.000132
+0.00%
$ 644,382 $ 29,587
2:47 AM $ 0.000131
+0.00%
$ 643,648 $ 29,592
2:42 AM $ 0.000131
+0.00%
$ 642,062 $ 29,591
2:37 AM $ 0.000131
+0.00%
$ 641,029 $ 29,543
2:32 AM $ 0.000131
+0.00%
$ 641,572 $ 29,558
Download