The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.02%
$ 1.08 million $ 455,712
Yesterday $ 0.00124
+4.97%
$ 1.24 million $ 440,162
Aug 11, 2026 $ 0.00118
+1.50%
$ 1.18 million $ 405,931
Aug 10, 2026 $ 0.00117
-19.21%
$ 1.17 million $ 531,884
Aug 9, 2026 $ 0.00144
-2.13%
$ 1.44 million $ 411,674
Aug 8, 2026 $ 0.00148
-6.21%
$ 1.47 million $ 442,530
Aug 7, 2026 $ 0.00157
+9.99%
$ 1.57 million $ 404,888
Aug 6, 2026 $ 0.00143
-9.91%
$ 1.43 million $ 429,562
Aug 5, 2026 $ 0.00159
+15.43%
$ 1.57 million $ 428,830
Aug 4, 2026 $ 0.00137
-1.52%
$ 1.37 million $ 441,318
Aug 3, 2026 $ 0.00139
+1.80%
$ 1.4 million $ 426,169
Aug 2, 2026 $ 0.00137
+0.78%
$ 1.37 million $ 419,466
Aug 1, 2026 $ 0.00136
-0.45%
$ 1.36 million $ 407,918
Jul 31, 2026 $ 0.00131
-7.15%
$ 1.36 million $ 417,196
Jul 30, 2026 $ 0.00141
+10.97%
$ 1.41 million $ 429,812
Jul 29, 2026 $ 0.00127
+2.85%
$ 1.27 million $ 403,210
Jul 28, 2026 $ 0.00124
-11.17%
$ 1.24 million $ 418,544
Jul 27, 2026 $ 0.00139
-9.25%
$ 1.39 million $ 430,668
Jul 26, 2026 $ 0.00154
+6.10%
$ 1.54 million $ 422,477
Jul 25, 2026 $ 0.00145
+13.06%
$ 1.45 million $ 435,465
Jul 24, 2026 $ 0.00128
-10.22%
$ 1.28 million $ 428,854
Jul 23, 2026 $ 0.00143
+0.64%
$ 1.43 million $ 468,025
Jul 22, 2026 $ 0.00142
-13.69%
$ 1.42 million $ 429,269
Jul 21, 2026 $ 0.00164
+7.38%
$ 1.64 million $ 419,572
Jul 20, 2026 $ 0.00153
+11.73%
$ 1.53 million $ 421,577
Jul 19, 2026 $ 0.00137
-4.40%
$ 1.37 million $ 434,305
Jul 18, 2026 $ 0.00143
-0.32%
$ 1.43 million $ 455,010
Jul 17, 2026 $ 0.00144
-12.06%
$ 1.44 million $ 474,119
Jul 16, 2026 $ 0.00164
-2.19%
$ 1.64 million $ 464,962
Jul 15, 2026 $ 0.00168
-30.23%
$ 1.67 million $ 543,871
Jul 14, 2026 $ 0.00241
+6.86%
$ 2.41 million $ 433,308
Jul 13, 2026 $ 0.00225
-0.55%
$ 2.25 million $ 447,313
Jul 12, 2026 $ 0.00226
+5.14%
$ 2.26 million $ 438,015
Jul 11, 2026 $ 0.00215
-10.67%
$ 2.15 million $ 412,471
Jul 10, 2026 $ 0.00241
+5.39%
$ 2.4 million $ 443,384
Jul 9, 2026 $ 0.00229
-1.29%
$ 2.29 million $ 416,665
Jul 8, 2026 $ 0.00232
-4.64%
$ 2.32 million $ 455,460
Jul 7, 2026 $ 0.00243
-1.47%
$ 2.43 million $ 476,295
Jul 6, 2026 $ 0.00247
-10.96%
$ 2.47 million $ 533,647
Jul 5, 2026 $ 0.00277
+10.17%
$ 2.76 million $ 436,420
Jul 4, 2026 $ 0.00252
-19.12%
$ 2.49 million $ 511,973
Jul 3, 2026 $ 0.00311
+45.25%
$ 3.11 million $ 690,820
Jul 2, 2026 $ 0.00214
-2.80%
$ 2.14 million $ 471,523
Jul 1, 2026 $ 0.00219
-6.25%
$ 2.19 million $ 480,663
Jun 30, 2026 $ 0.00234
+0.23%
$ 2.34 million $ 480,367
Jun 29, 2026 $ 0.00234
+15.96%
$ 2.34 million $ 522,936
Jun 28, 2026 $ 0.00202
+1.03%
$ 2.02 million $ 501,225
Jun 27, 2026 $ 0.002
-5.01%
$ 2 million $ 416,333
Jun 26, 2026 $ 0.0021
-9.18%
$ 2.1 million $ 470,562
Jun 25, 2026 $ 0.00231
+5.30%
$ 2.31 million $ 430,494
Download