Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00163
+0.00%
$1.63 million $418,461
Yesterday $0.00169
-5.12%
$1.68 million $429,914
Oct 25, 2026 $0.00176
-3.15%
$1.76 million $404,984
Oct 24, 2026 $0.00184
+0.53%
$1.83 million $420,125
Oct 23, 2026 $0.0018
+7.57%
$1.8 million $426,445
Oct 22, 2026 $0.0017
-5.54%
$1.7 million $425,615
Oct 21, 2026 $0.00181
-0.40%
$1.81 million $421,254
Oct 20, 2026 $0.00181
-5.07%
$1.81 million $430,358
Oct 19, 2026 $0.00191
+3.45%
$1.9 million $416,396
Oct 18, 2026 $0.00184
-6.35%
$1.84 million $421,004
Oct 17, 2026 $0.00197
-3.66%
$1.97 million $422,640
Oct 16, 2026 $0.00204
-7.68%
$2.04 million $416,423
Oct 15, 2026 $0.00221
+8.44%
$2.21 million $400,207
Oct 14, 2026 $0.00204
-6.15%
$2.04 million $440,736
Oct 13, 2026 $0.00217
-0.33%
$2.17 million $423,319
Oct 12, 2026 $0.00218
-0.28%
$2.18 million $352,384
Oct 11, 2026 $0.00219
+12.45%
$2.18 million $735,558
Oct 10, 2026 $0.00195
+1.43%
$1.95 million $350,452
Oct 9, 2026 $0.00192
-10.51%
$1.92 million $420,900
Oct 8, 2026 $0.00214
-8.62%
$2.14 million $395,817
Oct 7, 2026 $0.00235
+4.16%
$2.34 million $385,891
Oct 6, 2026 $0.00225
+0.18%
$2.25 million $351,634
Oct 5, 2026 $0.00225
-5.18%
$2.25 million $376,004
Oct 4, 2026 $0.00237
-0.53%
$2.37 million $346,427
Oct 3, 2026 $0.00238
-10.46%
$2.38 million $364,857
Oct 2, 2026 $0.00266
+34.76%
$2.66 million $481,185
Oct 1, 2026 $0.00197
+6.90%
$1.97 million $401,009
Sep 30, 2026 $0.00185
-1.31%
$1.85 million $358,790
Sep 29, 2026 $0.00189
+8.81%
$1.88 million $377,601
Sep 28, 2026 $0.00174
+1.07%
$1.74 million $363,161
Sep 27, 2026 $0.00172
+1.48%
$1.72 million $329,263
Sep 26, 2026 $0.00167
-9.40%
$1.69 million $343,822
Sep 25, 2026 $0.00186
+15.99%
$1.84 million $417,958
Sep 24, 2026 $0.0016
-0.82%
$1.6 million $345,123
Sep 23, 2026 $0.00162
-8.28%
$1.62 million $369,356
Sep 22, 2026 $0.00176
-0.62%
$1.76 million $332,854
Sep 21, 2026 $0.00177
+14.20%
$1.77 million $379,848
Sep 20, 2026 $0.00154
-5.76%
$1.54 million $358,017
Sep 19, 2026 $0.00162
-9.07%
$1.63 million $369,079
Sep 18, 2026 $0.00178
+17.17%
$1.78 million $382,499
Sep 17, 2026 $0.00152
+1.92%
$1.52 million $342,414
Sep 16, 2026 $0.00149
-9.95%
$1.49 million $456,426
Sep 15, 2026 $0.00166
-6.32%
$1.66 million $439,508
Sep 14, 2026 $0.00177
-7.05%
$1.77 million $448,460
Sep 13, 2026 $0.0019
+7.30%
$1.9 million $467,424
Sep 12, 2026 $0.00177
-2.98%
$1.77 million $428,633
Sep 11, 2026 $0.00183
-4.06%
$1.83 million $513,508
Sep 10, 2026 $0.00191
-13.87%
$1.91 million $473,268
Sep 9, 2026 $0.00221
-1.51%
$2.21 million $527,054
Sep 8, 2026 $0.00224
+4.61%
$2.25 million $482,806
Download