The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $0.00168
+0.00%
$1.68 million $427,421
Yesterday $0.00177
-7.05%
$1.77 million $448,460
Sep 13, 2026 $0.0019
+7.30%
$1.9 million $467,424
Sep 12, 2026 $0.00177
-2.98%
$1.77 million $428,633
Sep 11, 2026 $0.00183
-4.06%
$1.83 million $513,508
Sep 10, 2026 $0.00191
-13.87%
$1.91 million $473,268
Sep 9, 2026 $0.00221
-1.51%
$2.21 million $527,054
Sep 8, 2026 $0.00224
+4.61%
$2.25 million $482,806
Sep 7, 2026 $0.00215
+36.36%
$2.14 million $722,482
Sep 6, 2026 $0.00157
+1.14%
$1.57 million $513,981
Sep 5, 2026 $0.00155
+0.56%
$1.55 million $440,302
Sep 4, 2026 $0.00155
-17.76%
$1.54 million $441,708
Sep 3, 2026 $0.00188
+18.67%
$1.88 million $501,197
Sep 2, 2026 $0.00158
+7.38%
$1.58 million $390,796
Sep 1, 2026 $0.00147
-4.85%
$1.47 million $402,496
Aug 31, 2026 $0.00155
-5.70%
$1.55 million $381,495
Aug 30, 2026 $0.00168
-8.28%
$1.64 million $401,806
Aug 29, 2026 $0.00182
-6.08%
$1.84 million $415,363
Aug 28, 2026 $0.00194
-3.49%
$1.94 million $435,292
Aug 27, 2026 $0.00199
+2.51%
$2.01 million $536,745
Aug 26, 2026 $0.00181
+7.52%
$1.94 million $436,704
Aug 25, 2026 $0.00168
-8.21%
$1.68 million $474,802
Aug 24, 2026 $0.00183
+2.70%
$1.83 million $501,624
Aug 23, 2026 $0.00178
+4.02%
$1.78 million $477,337
Aug 22, 2026 $0.00171
+17.38%
$1.71 million $791,562
Aug 21, 2026 $0.00146
+3.02%
$1.45 million $633,264
Aug 20, 2026 $0.00142
-1.26%
$1.42 million $493,688
Aug 19, 2026 $0.00143
-7.54%
$1.43 million $709,308
Aug 18, 2026 $0.00155
+51.03%
$1.55 million $1.51 million
Aug 17, 2026 $0.00103
-5.09%
$1.03 million $403,078
Aug 16, 2026 $0.00108
-4.96%
$1.08 million $417,938
Aug 15, 2026 $0.00114
-2.30%
$1.14 million $424,152
Aug 14, 2026 $0.00117
+0.91%
$1.17 million $408,576
Aug 13, 2026 $0.00115
-7.05%
$1.15 million $455,390
Aug 12, 2026 $0.00124
+4.97%
$1.24 million $440,162
Aug 11, 2026 $0.00118
+1.50%
$1.18 million $405,931
Aug 10, 2026 $0.00117
-19.21%
$1.17 million $531,884
Aug 9, 2026 $0.00144
-2.13%
$1.44 million $411,674
Aug 8, 2026 $0.00148
-6.21%
$1.47 million $442,530
Aug 7, 2026 $0.00157
+9.99%
$1.57 million $404,888
Aug 6, 2026 $0.00143
-9.91%
$1.43 million $429,562
Aug 5, 2026 $0.00159
+15.43%
$1.57 million $428,830
Aug 4, 2026 $0.00137
-1.52%
$1.37 million $441,318
Aug 3, 2026 $0.00139
+1.80%
$1.4 million $426,169
Aug 2, 2026 $0.00137
+0.78%
$1.37 million $419,466
Aug 1, 2026 $0.00136
-0.45%
$1.36 million $407,918
Jul 31, 2026 $0.00131
-7.15%
$1.36 million $417,196
Jul 30, 2026 $0.00141
+10.97%
$1.41 million $429,812
Jul 29, 2026 $0.00127
+2.85%
$1.27 million $403,210
Jul 28, 2026 $0.00124
-11.17%
$1.24 million $418,544
Download