The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00109
+0.00%
$ 1.08 million $ 455,278
Today, at 2 PM $ 0.00108
-0.95%
$ 1.08 million $ 463,567
Today, at 1 PM $ 0.0011
+1.88%
$ 1.09 million $ 463,786
Today, at 12 PM $ 0.00108
+2.79%
$ 1.07 million $ 465,509
Today, at 11 AM $ 0.00105
+0.95%
$ 1.05 million $ 469,197
Today, at 10 AM $ 0.00104
-10.02%
$ 1.04 million $ 469,258
Today, at 9 AM $ 0.00115
-1.70%
$ 1.15 million $ 438,428
Today, at 8 AM $ 0.00117
-1.01%
$ 1.17 million $ 439,836
Today, at 7 AM $ 0.00119
+1.24%
$ 1.19 million $ 437,026
Today, at 6 AM $ 0.00117
-0.20%
$ 1.17 million $ 437,071
Today, at 5 AM $ 0.00117
-2.69%
$ 1.17 million $ 436,646
Today, at 4 AM $ 0.00121
+1.19%
$ 1.21 million $ 433,484
Today, at 3 AM $ 0.00119
-1.21%
$ 1.19 million $ 429,922
Today, at 2 AM $ 0.00121
-1.71%
$ 1.21 million $ 426,973
Today, at 1 AM $ 0.00123
+0.34%
$ 1.23 million $ 434,642
Today, at 12 AM $ 0.00122
-1.62%
$ 1.22 million $ 438,871
Yesterday, at 11 PM $ 0.00124
+0.94%
$ 1.24 million $ 440,162
Yesterday, at 10 PM $ 0.00123
+1.27%
$ 1.23 million $ 444,860
Yesterday, at 9 PM $ 0.00122
-1.18%
$ 1.22 million $ 442,777
Yesterday, at 8 PM $ 0.00123
+1.00%
$ 1.23 million $ 449,603
Yesterday, at 7 PM $ 0.00122
-3.01%
$ 1.22 million $ 444,768
Yesterday, at 6 PM $ 0.00126
-0.75%
$ 1.26 million $ 442,711
Yesterday, at 5 PM $ 0.00127
-1.81%
$ 1.27 million $ 441,082
Yesterday, at 4 PM $ 0.00129
+2.19%
$ 1.29 million $ 437,261
Yesterday, at 3 PM $ 0.00126
+6.02%
$ 1.26 million $ 436,406
Yesterday, at 2 PM $ 0.00119
-1.42%
$ 1.19 million $ 426,333
Yesterday, at 1 PM $ 0.00121
+0.70%
$ 1.21 million $ 431,792
Yesterday, at 12 PM $ 0.0012
+0.11%
$ 1.2 million $ 428,267
Yesterday, at 11 AM $ 0.0012
-0.03%
$ 1.2 million $ 424,917
Yesterday, at 10 AM $ 0.0012
+1.22%
$ 1.2 million $ 422,009
Yesterday, at 9 AM $ 0.00119
+1.21%
$ 1.19 million $ 419,233
Yesterday, at 8 AM $ 0.00117
-1.07%
$ 1.17 million $ 418,851
Yesterday, at 7 AM $ 0.00119
+1.36%
$ 1.18 million $ 420,061
Yesterday, at 6 AM $ 0.00117
-1.34%
$ 1.17 million $ 415,878
Yesterday, at 5 AM $ 0.00118
-0.19%
$ 1.18 million $ 411,125
Yesterday, at 4 AM $ 0.00117
-0.20%
$ 1.17 million $ 409,496
Yesterday, at 3 AM $ 0.00117
+1.89%
$ 1.17 million $ 415,771
Yesterday, at 2 AM $ 0.00115
+0.17%
$ 1.15 million $ 419,742
Yesterday, at 1 AM $ 0.00115
-1.20%
$ 1.15 million $ 414,413
Yesterday, at 12 AM $ 0.00116
-1.69%
$ 1.16 million $ 409,608
Aug 11, 11 PM $ 0.00118
+0.28%
$ 1.18 million $ 405,931
Aug 11, 10 PM $ 0.00118
-2.45%
$ 1.18 million $ 400,758
Aug 11, 9 PM $ 0.00121
+0.54%
$ 1.21 million $ 421,987
Aug 11, 8 PM $ 0.00121
+0.08%
$ 1.21 million $ 454,015
Aug 11, 7 PM $ 0.0012
+2.04%
$ 1.2 million $ 453,761
Aug 11, 6 PM $ 0.00118
-2.44%
$ 1.18 million $ 452,678
Aug 11, 5 PM $ 0.00121
-1.50%
$ 1.21 million $ 457,442
Aug 11, 4 PM $ 0.00123
+3.79%
$ 1.23 million $ 460,896
Aug 11, 3 PM $ 0.00118
+2.02%
$ 1.18 million $ 455,885
Aug 11, 2 PM $ 0.00116
-0.94%
$ 1.16 million $ 561,508
Download