Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00225
+0.00%
$2.25 million $376,970
Today, at 6 AM $0.00223
-0.80%
$2.23 million $376,970
Today, at 5 AM $0.00225
+0.52%
$2.25 million $380,751
Today, at 4 AM $0.00224
+0.26%
$2.24 million $384,084
Today, at 3 AM $0.00225
+0.09%
$2.25 million $386,441
Today, at 2 AM $0.00225
-2.32%
$2.24 million $380,480
Today, at 1 AM $0.0023
+1.18%
$2.3 million $380,664
Today, at 12 AM $0.00227
+1.08%
$2.27 million $381,554
Yesterday, at 11 PM $0.00225
-0.21%
$2.25 million $376,004
Yesterday, at 10 PM $0.00225
-0.46%
$2.25 million $375,437
Yesterday, at 9 PM $0.00226
+0.73%
$2.26 million $381,746
Yesterday, at 8 PM $0.00225
-0.28%
$2.25 million $387,802
Yesterday, at 7 PM $0.00225
+0.96%
$2.25 million $392,385
Yesterday, at 6 PM $0.00223
+10.41%
$2.23 million $392,429
Yesterday, at 5 PM $0.00202
-0.33%
$2.02 million $379,176
Yesterday, at 4 PM $0.00203
-2.81%
$2.03 million $381,414
Yesterday, at 3 PM $0.00209
-0.46%
$2.09 million $373,531
Yesterday, at 2 PM $0.0021
-0.34%
$2.1 million $376,444
Yesterday, at 1 PM $0.0021
-2.88%
$2.1 million $373,882
Yesterday, at 12 PM $0.00217
-2.12%
$2.17 million $370,710
Yesterday, at 11 AM $0.00221
-0.96%
$2.21 million $366,508
Yesterday, at 10 AM $0.00223
-3.01%
$2.23 million $365,162
Yesterday, at 9 AM $0.00229
-3.93%
$2.29 million $356,139
Yesterday, at 8 AM $0.00238
-1.73%
$2.38 million $351,531
Yesterday, at 7 AM $0.0024
+0.87%
$2.4 million $351,728
Yesterday, at 6 AM $0.0024
+0.01%
$2.4 million $349,472
Yesterday, at 5 AM $0.00241
+2.12%
$2.41 million $347,447
Yesterday, at 4 AM $0.00236
-0.62%
$2.36 million $346,651
Yesterday, at 3 AM $0.00237
+0.18%
$2.37 million $344,991
Yesterday, at 2 AM $0.00236
+0.09%
$2.36 million $347,757
Yesterday, at 1 AM $0.00236
-1.65%
$2.36 million $346,821
Yesterday, at 12 AM $0.0024
+1.14%
$2.4 million $347,828
Oct 4, 11 PM $0.00237
+5.34%
$2.37 million $346,427
Oct 4, 10 PM $0.00225
-1.55%
$2.25 million $344,500
Oct 4, 9 PM $0.00229
-0.21%
$2.29 million $343,886
Oct 4, 8 PM $0.00229
-0.06%
$2.29 million $339,359
Oct 4, 7 PM $0.00229
+0.69%
$2.29 million $333,854
Oct 4, 6 PM $0.00228
-0.65%
$2.28 million $337,955
Oct 4, 5 PM $0.00229
-1.72%
$2.29 million $337,397
Oct 4, 4 PM $0.00233
+1.22%
$2.33 million $336,131
Oct 4, 3 PM $0.0023
+5.45%
$2.3 million $340,640
Oct 4, 2 PM $0.00218
-0.53%
$2.18 million $336,861
Oct 4, 1 PM $0.0022
-0.39%
$2.19 million $335,588
Oct 4, 12 PM $0.0022
-0.11%
$2.2 million $338,265
Oct 4, 11 AM $0.00221
-0.36%
$2.21 million $340,960
Oct 4, 10 AM $0.00221
-0.22%
$2.21 million $351,491
Oct 4, 9 AM $0.00222
+0.12%
$2.22 million $359,874
Oct 4, 8 AM $0.00222
-0.14%
$2.22 million $359,090
Oct 4, 7 AM $0.00222
-2.43%
$2.22 million $357,270
Oct 4, 6 AM $0.00228
-4.05%
$2.28 million $361,072
Download