The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00108
+0.02%
$ 1.08 million $ 455,712
4:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 455,723
4:13 PM $ 0.00108
+0.00%
$ 1.08 million $ 455,694
4:12 PM $ 0.00108
+1.07%
$ 1.08 million $ 455,680
4:11 PM $ 0.00106
+0.00%
$ 1.08 million $ 455,691
4:10 PM $ 0.00106
+0.00%
$ 1.08 million $ 455,656
4:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 455,627
4:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 455,575
4:07 PM $ 0.00107
-0.23%
$ 1.06 million $ 455,557
4:06 PM $ 0.00107
+0.00%
$ 1.06 million $ 455,553
4:05 PM $ 0.00107
+0.00%
$ 1.06 million $ 455,542
4:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 455,478
4:03 PM $ 0.00107
+0.00%
$ 1.07 million $ 455,483
4:02 PM $ 0.00107
-0.63%
$ 1.07 million $ 455,438
4:01 PM $ 0.00108
-0.15%
$ 1.07 million $ 455,358
4:00 PM $ 0.00108
+0.00%
$ 1.07 million $ 455,210
3:59 PM $ 0.00108
-0.07%
$ 1.08 million $ 455,185
3:58 PM $ 0.00108
-0.05%
$ 1.08 million $ 455,303
3:57 PM $ 0.00108
-0.18%
$ 1.08 million $ 455,379
3:56 PM $ 0.00108
+0.00%
$ 1.08 million $ 454,649
3:55 PM $ 0.00108
+0.00%
$ 1.08 million $ 454,713
3:54 PM $ 0.00108
-0.01%
$ 1.08 million $ 454,668
3:53 PM $ 0.00108
+0.00%
$ 1.08 million $ 454,898
3:52 PM $ 0.00108
-0.22%
$ 1.08 million $ 454,943
3:51 PM $ 0.00109
+0.00%
$ 1.08 million $ 454,763
3:50 PM $ 0.00109
+0.00%
$ 1.08 million $ 454,795
3:49 PM $ 0.00109
+0.00%
$ 1.09 million $ 454,816
3:48 PM $ 0.00109
-0.01%
$ 1.09 million $ 454,851
3:47 PM $ 0.00109
-0.04%
$ 1.09 million $ 454,917
3:46 PM $ 0.00109
+0.00%
$ 1.09 million $ 454,939
3:45 PM $ 0.00109
+0.00%
$ 1.09 million $ 454,893
3:44 PM $ 0.00109
+0.00%
$ 1.09 million $ 454,844
3:43 PM $ 0.00109
+0.00%
$ 1.09 million $ 454,870
3:42 PM $ 0.00109
-0.04%
$ 1.09 million $ 454,849
3:41 PM $ 0.00109
+0.00%
$ 1.09 million $ 455,061
3:40 PM $ 0.00109
+0.00%
$ 1.09 million $ 455,073
3:39 PM $ 0.00109
+0.00%
$ 1.09 million $ 455,083
3:38 PM $ 0.00109
+0.00%
$ 1.09 million $ 455,092
3:37 PM $ 0.00109
-0.75%
$ 1.09 million $ 455,074
3:36 PM $ 0.0011
+0.04%
$ 1.09 million $ 454,177
3:35 PM $ 0.0011
+0.00%
$ 1.09 million $ 454,404
3:34 PM $ 0.0011
+0.00%
$ 1.09 million $ 454,425
3:33 PM $ 0.0011
+0.00%
$ 1.09 million $ 454,471
3:32 PM $ 0.0011
-0.08%
$ 1.09 million $ 454,433
3:31 PM $ 0.0011
+0.00%
$ 1.09 million $ 454,656
3:30 PM $ 0.0011
+0.00%
$ 1.09 million $ 454,687
3:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 454,688
3:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 454,663
3:27 PM $ 0.0011
+1.10%
$ 1.1 million $ 454,614
3:26 PM $ 0.00108
+0.00%
$ 1.1 million $ 454,842
Download