The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,422
5:54 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,422
5:53 AM $ 0.00203
-0.20%
$ 2.03 million $ 505,369
5:52 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,559
5:51 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,559
5:50 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,639
5:49 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,639
5:48 AM $ 0.00203
-0.28%
$ 2.03 million $ 505,812
5:47 AM $ 0.00204
+0.00%
$ 2.03 million $ 506,198
5:46 AM $ 0.00204
-0.01%
$ 2.03 million $ 506,198
5:45 AM $ 0.00204
+0.01%
$ 2.03 million $ 507,686
5:44 AM $ 0.00204
-0.03%
$ 2.04 million $ 507,947
5:43 AM $ 0.00204
+0.10%
$ 2.04 million $ 509,066
5:42 AM $ 0.00204
+0.00%
$ 2.04 million $ 508,801
5:41 AM $ 0.00204
+0.00%
$ 2.04 million $ 508,801
5:40 AM $ 0.00204
+0.00%
$ 2.04 million $ 508,837
5:39 AM $ 0.00204
+0.00%
$ 2.04 million $ 508,828
5:38 AM $ 0.00204
+0.60%
$ 2.04 million $ 508,828
5:37 AM $ 0.00202
+0.00%
$ 2.04 million $ 506,120
5:36 AM $ 0.00203
+0.00%
$ 2.04 million $ 506,003
5:35 AM $ 0.00203
+0.00%
$ 2.04 million $ 506,003
5:34 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,980
5:33 AM $ 0.00203
+0.11%
$ 2.03 million $ 505,765
5:32 AM $ 0.00202
+0.00%
$ 2.03 million $ 505,956
5:31 AM $ 0.00202
+0.00%
$ 2.03 million $ 505,956
5:30 AM $ 0.00202
-0.05%
$ 2.03 million $ 505,500
5:29 AM $ 0.00202
+0.00%
$ 2.02 million $ 505,504
5:28 AM $ 0.00202
+0.34%
$ 2.02 million $ 505,504
5:27 AM $ 0.00201
+0.00%
$ 2.02 million $ 505,721
5:26 AM $ 0.00201
+0.00%
$ 2.02 million $ 505,576
5:25 AM $ 0.00201
+0.01%
$ 2.02 million $ 505,672
5:24 AM $ 0.00201
+0.00%
$ 2.01 million $ 505,679
5:23 AM $ 0.00201
+0.00%
$ 2.01 million $ 505,679
5:22 AM $ 0.00202
-0.03%
$ 2.01 million $ 505,683
5:21 AM $ 0.00202
+0.00%
$ 2.01 million $ 505,594
5:20 AM $ 0.00202
-0.11%
$ 2.01 million $ 505,524
5:19 AM $ 0.00202
+0.00%
$ 2.02 million $ 505,474
5:18 AM $ 0.00202
-0.10%
$ 2.02 million $ 505,474
5:17 AM $ 0.00203
+0.00%
$ 2.02 million $ 505,721
5:16 AM $ 0.00203
-0.11%
$ 2.02 million $ 505,551
5:15 AM $ 0.00203
+0.00%
$ 2.02 million $ 505,886
5:14 AM $ 0.00203
+0.00%
$ 2.03 million $ 505,879
5:13 AM $ 0.00203
-0.02%
$ 2.03 million $ 505,879
5:12 AM $ 0.00202
-0.18%
$ 2.03 million $ 505,445
5:11 AM $ 0.00203
+0.00%
$ 2.03 million $ 504,849
5:10 AM $ 0.00202
-0.08%
$ 2.03 million $ 504,644
5:09 AM $ 0.00202
+0.00%
$ 2.02 million $ 504,648
5:08 AM $ 0.00202
-0.08%
$ 2.02 million $ 504,648
5:07 AM $ 0.00203
+0.00%
$ 2.02 million $ 504,688
5:06 AM $ 0.00202
+0.00%
$ 2.02 million $ 504,685
Download