The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00298
+0.00%
$ 2.98 million $ 437,724
2:43 PM $ 0.00298
+0.00%
$ 2.98 million $ 437,735
2:42 PM $ 0.00298
-0.43%
$ 2.98 million $ 437,735
2:41 PM $ 0.00299
+0.00%
$ 2.98 million $ 438,158
2:40 PM $ 0.00299
+0.00%
$ 2.98 million $ 438,225
2:39 PM $ 0.003
+0.00%
$ 2.99 million $ 438,225
2:38 PM $ 0.00299
+0.00%
$ 2.99 million $ 438,220
2:37 PM $ 0.003
+0.09%
$ 2.99 million $ 438,174
2:36 PM $ 0.00299
+0.00%
$ 2.99 million $ 437,686
2:35 PM $ 0.003
+0.00%
$ 2.99 million $ 437,686
2:34 PM $ 0.003
+0.00%
$ 2.99 million $ 437,683
2:33 PM $ 0.00299
+0.00%
$ 2.99 million $ 437,683
2:32 PM $ 0.003
+0.00%
$ 2.99 million $ 437,637
2:31 PM $ 0.00299
+0.00%
$ 2.99 million $ 437,716
2:30 PM $ 0.00299
+0.00%
$ 2.99 million $ 437,716
2:29 PM $ 0.00299
+0.00%
$ 2.99 million $ 437,708
2:28 PM $ 0.00299
+0.00%
$ 2.99 million $ 437,708
2:27 PM $ 0.00296
+0.00%
$ 2.99 million $ 437,600
2:26 PM $ 0.00296
+0.00%
$ 2.99 million $ 437,662
2:25 PM $ 0.00296
+0.00%
$ 2.99 million $ 437,662
2:24 PM $ 0.00296
+0.00%
$ 2.96 million $ 437,629
2:23 PM $ 0.00296
+0.00%
$ 2.96 million $ 437,629
2:22 PM $ 0.00293
+0.00%
$ 2.96 million $ 437,317
2:21 PM $ 0.00293
+0.01%
$ 2.96 million $ 437,317
2:20 PM $ 0.00293
+0.00%
$ 2.96 million $ 437,268
2:19 PM $ 0.00293
+0.00%
$ 2.93 million $ 437,234
2:18 PM $ 0.00293
+0.00%
$ 2.93 million $ 437,234
2:17 PM $ 0.00293
+0.00%
$ 2.93 million $ 435,668
2:16 PM $ 0.00293
+0.00%
$ 2.93 million $ 435,651
2:15 PM $ 0.00293
+0.00%
$ 2.93 million $ 435,666
2:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 435,666
2:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 435,589
2:12 PM $ 0.00293
-1.93%
$ 2.93 million $ 435,589
2:11 PM $ 0.00299
+0.00%
$ 2.93 million $ 434,956
2:10 PM $ 0.00299
+0.00%
$ 2.93 million $ 434,916
2:09 PM $ 0.00299
+0.00%
$ 2.98 million $ 434,916
2:08 PM $ 0.00299
+0.00%
$ 2.98 million $ 434,848
2:07 PM $ 0.00299
+1.43%
$ 2.98 million $ 434,848
2:06 PM $ 0.00294
+0.00%
$ 2.98 million $ 434,711
2:05 PM $ 0.00294
+0.00%
$ 2.98 million $ 434,711
2:04 PM $ 0.00294
+0.00%
$ 2.94 million $ 434,724
2:03 PM $ 0.00295
+0.00%
$ 2.94 million $ 434,338
2:02 PM $ 0.00295
+0.10%
$ 2.94 million $ 434,338
2:01 PM $ 0.00294
+0.00%
$ 2.94 million $ 435,383
2:00 PM $ 0.00294
+0.00%
$ 2.94 million $ 435,339
1:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 435,339
1:58 PM $ 0.00294
+0.00%
$ 2.94 million $ 123,453
1:57 PM $ 0.00296
+0.00%
$ 2.94 million $ 123,453
1:56 PM $ 0.00295
+0.00%
$ 2.94 million $ 118,621
1:55 PM $ 0.00295
+0.00%
$ 2.94 million $ 118,818
Download