Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.00178
+0.74%
$1.78 million $382,499
Sep 18, 10 PM $0.00177
-0.40%
$1.77 million $381,647
Sep 18, 9 PM $0.00178
-1.22%
$1.78 million $380,886
Sep 18, 8 PM $0.00179
-0.32%
$1.79 million $382,540
Sep 18, 7 PM $0.00179
+1.59%
$1.79 million $379,575
Sep 18, 6 PM $0.00179
+1.41%
$1.79 million $365,422
Sep 18, 5 PM $0.00178
+0.28%
$1.78 million $361,274
Sep 18, 4 PM $0.00176
-0.30%
$1.76 million $360,683
Sep 18, 3 PM $0.00178
+1.87%
$1.78 million $357,719
Sep 18, 2 PM $0.00177
+0.65%
$1.76 million $354,726
Sep 18, 1 PM $0.00175
+1.60%
$1.75 million $347,090
Sep 18, 12 PM $0.00173
+0.73%
$1.73 million $343,702
Sep 18, 11 AM $0.00171
+3.57%
$1.71 million $339,256
Sep 18, 10 AM $0.00166
-0.57%
$1.65 million $328,853
Sep 18, 9 AM $0.00166
+2.06%
$1.66 million $330,677
Sep 18, 8 AM $0.00163
-0.05%
$1.63 million $331,449
Sep 18, 7 AM $0.00163
+0.11%
$1.63 million $332,464
Sep 18, 6 AM $0.00163
+5.30%
$1.63 million $332,772
Sep 18, 5 AM $0.00155
-1.93%
$1.55 million $328,121
Sep 18, 4 AM $0.00158
+0.27%
$1.58 million $331,242
Sep 18, 3 AM $0.00157
+1.54%
$1.57 million $331,487
Sep 18, 2 AM $0.00155
+0.61%
$1.55 million $334,804
Sep 18, 1 AM $0.00154
+1.22%
$1.54 million $336,287
Sep 18, 12 AM $0.00152
-0.07%
$1.52 million $335,081
Sep 17, 11 PM $0.00152
+1.41%
$1.52 million $342,414
Sep 17, 10 PM $0.0015
-1.08%
$1.5 million $350,298
Sep 17, 9 PM $0.00152
-3.98%
$1.52 million $412,158
Sep 17, 8 PM $0.00158
-0.75%
$1.58 million $397,242
Sep 17, 7 PM $0.00159
+0.73%
$1.59 million $445,520
Sep 17, 6 PM $0.00158
-0.81%
$1.58 million $442,148
Sep 17, 5 PM $0.00159
+0.41%
$1.59 million $441,724
Sep 17, 4 PM $0.00159
-1.06%
$1.59 million $440,275
Sep 17, 3 PM $0.0016
-0.36%
$1.6 million $437,435
Sep 17, 2 PM $0.00159
+0.61%
$1.59 million $432,657
Sep 17, 1 PM $0.00158
-0.61%
$1.58 million $436,037
Sep 17, 12 PM $0.00159
-0.31%
$1.59 million $455,438
Sep 17, 11 AM $0.0016
-1.68%
$1.6 million $461,391
Sep 17, 10 AM $0.00162
-0.12%
$1.62 million $469,736
Sep 17, 9 AM $0.00163
-0.44%
$1.62 million $471,989
Sep 17, 8 AM $0.00163
+0.63%
$1.63 million $464,723
Sep 17, 7 AM $0.00162
+3.54%
$1.62 million $463,108
Sep 17, 6 AM $0.00157
+0.31%
$1.56 million $460,588
Sep 17, 5 AM $0.00156
-0.45%
$1.56 million $457,543
Sep 17, 4 AM $0.00157
-0.42%
$1.57 million $465,849
Sep 17, 3 AM $0.00158
+1.36%
$1.57 million $465,083
Sep 17, 2 AM $0.00155
+0.54%
$1.55 million $465,608
Sep 17, 1 AM $0.00155
+3.50%
$1.55 million $465,273
Sep 17, 12 AM $0.00149
-0.08%
$1.49 million $459,088
Sep 16, 11 PM $0.00149
-1.42%
$1.49 million $456,426
Sep 16, 10 PM $0.00152
-8.18%
$1.52 million $452,733