The Official 67 Coin Historical Data

67 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.00141
+0.09%
$ 1.41 million $ 434,357
Jul 26, 3 AM $ 0.00141
-0.80%
$ 1.41 million $ 436,616
Jul 26, 2 AM $ 0.00142
-4.36%
$ 1.42 million $ 437,362
Jul 26, 1 AM $ 0.00149
+0.25%
$ 1.48 million $ 441,490
Jul 26, 12 AM $ 0.00149
+2.62%
$ 1.48 million $ 438,515
Jul 25, 11 PM $ 0.00145
-0.22%
$ 1.45 million $ 435,465
Jul 25, 10 PM $ 0.00145
+1.25%
$ 1.45 million $ 434,753
Jul 25, 9 PM $ 0.00143
+1.59%
$ 1.43 million $ 435,453
Jul 25, 8 PM $ 0.00141
-1.04%
$ 1.41 million $ 433,944
Jul 25, 7 PM $ 0.00142
-1.82%
$ 1.42 million $ 422,259
Jul 25, 6 PM $ 0.00145
+2.62%
$ 1.45 million $ 416,982
Jul 25, 5 PM $ 0.00141
+2.58%
$ 1.41 million $ 415,379
Jul 25, 4 PM $ 0.00138
-2.14%
$ 1.38 million $ 416,420
Jul 25, 3 PM $ 0.00141
+2.54%
$ 1.41 million $ 407,476
Jul 25, 2 PM $ 0.00137
-0.13%
$ 1.37 million $ 404,537
Jul 25, 1 PM $ 0.00137
+1.47%
$ 1.37 million $ 426,861
Jul 25, 12 PM $ 0.00135
+0.73%
$ 1.35 million $ 421,984
Jul 25, 11 AM $ 0.00134
+2.37%
$ 1.34 million $ 420,217
Jul 25, 10 AM $ 0.00131
-5.30%
$ 1.31 million $ 419,227
Jul 25, 9 AM $ 0.00138
+4.20%
$ 1.38 million $ 419,992
Jul 25, 8 AM $ 0.00133
-1.04%
$ 1.33 million $ 421,970
Jul 25, 7 AM $ 0.00134
+2.67%
$ 1.34 million $ 428,967
Jul 25, 6 AM $ 0.00131
+0.01%
$ 1.31 million $ 427,962
Jul 25, 5 AM $ 0.00131
-0.38%
$ 1.31 million $ 430,391
Jul 25, 4 AM $ 0.00131
+1.81%
$ 1.31 million $ 433,154
Jul 25, 3 AM $ 0.00129
+0.36%
$ 1.29 million $ 433,333
Jul 25, 2 AM $ 0.00128
+0.80%
$ 1.28 million $ 429,052
Jul 25, 1 AM $ 0.00127
-1.38%
$ 1.27 million $ 428,203
Jul 25, 12 AM $ 0.00129
+0.87%
$ 1.29 million $ 429,715
Jul 24, 11 PM $ 0.00128
+0.16%
$ 1.28 million $ 428,854
Jul 24, 10 PM $ 0.00128
+0.56%
$ 1.28 million $ 431,415
Jul 24, 9 PM $ 0.00127
-0.98%
$ 1.27 million $ 431,678
Jul 24, 8 PM $ 0.00129
-0.03%
$ 1.29 million $ 437,439
Jul 24, 7 PM $ 0.00129
+0.97%
$ 1.29 million $ 443,787
Jul 24, 6 PM $ 0.00127
+2.08%
$ 1.27 million $ 448,520
Jul 24, 5 PM $ 0.00125
-1.33%
$ 1.25 million $ 447,993
Jul 24, 4 PM $ 0.00126
+1.32%
$ 1.26 million $ 453,368
Jul 24, 3 PM $ 0.00125
-2.03%
$ 1.25 million $ 459,354
Jul 24, 2 PM $ 0.00127
-5.91%
$ 1.27 million $ 462,630
Jul 24, 1 PM $ 0.00135
+0.88%
$ 1.35 million $ 449,812
Jul 24, 12 PM $ 0.00134
+4.64%
$ 1.34 million $ 455,996
Jul 24, 11 AM $ 0.00128
-4.00%
$ 1.28 million $ 468,033
Jul 24, 10 AM $ 0.00134
-0.39%
$ 1.33 million $ 468,169
Jul 24, 9 AM $ 0.00134
-1.64%
$ 1.34 million $ 468,222
Jul 24, 8 AM $ 0.00136
-2.23%
$ 1.36 million $ 465,381
Jul 24, 7 AM $ 0.00139
+0.39%
$ 1.39 million $ 460,614
Jul 24, 6 AM $ 0.00139
+4.03%
$ 1.39 million $ 457,397
Jul 24, 5 AM $ 0.00133
-1.77%
$ 1.33 million $ 453,857
Jul 24, 4 AM $ 0.00136
-0.98%
$ 1.36 million $ 453,721
Jul 24, 3 AM $ 0.00137
-2.11%
$ 1.37 million $ 453,955