Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.00152
-8.18%
$1.52 million $452,733
Sep 16, 9 PM $0.00165
-0.44%
$1.65 million $389,743
Sep 16, 8 PM $0.00166
+1.17%
$1.66 million $395,350
Sep 16, 7 PM $0.00164
+0.52%
$1.64 million $402,463
Sep 16, 6 PM $0.00163
+0.44%
$1.63 million $400,781
Sep 16, 5 PM $0.00162
-1.07%
$1.62 million $404,711
Sep 16, 4 PM $0.00164
-0.90%
$1.64 million $413,466
Sep 16, 3 PM $0.00165
-0.55%
$1.65 million $418,376
Sep 16, 2 PM $0.00166
+0.43%
$1.66 million $420,946
Sep 16, 1 PM $0.00165
-2.04%
$1.65 million $419,693
Sep 16, 12 PM $0.00169
-1.01%
$1.69 million $416,330
Sep 16, 11 AM $0.00171
-0.44%
$1.7 million $422,314
Sep 16, 10 AM $0.00171
-1.89%
$1.71 million $424,472
Sep 16, 9 AM $0.00175
-0.59%
$1.75 million $424,253
Sep 16, 8 AM $0.00176
+1.35%
$1.76 million $435,171
Sep 16, 7 AM $0.00174
+1.54%
$1.74 million $431,733
Sep 16, 6 AM $0.00171
+7.38%
$1.71 million $435,580
Sep 16, 5 AM $0.00159
-1.72%
$1.59 million $434,616
Sep 16, 4 AM $0.00162
-0.03%
$1.62 million $431,087
Sep 16, 3 AM $0.00162
-0.42%
$1.62 million $430,776
Sep 16, 2 AM $0.00163
+0.30%
$1.63 million $432,039
Sep 16, 1 AM $0.00162
-1.21%
$1.62 million $436,189
Sep 16, 12 AM $0.00164
-0.99%
$1.64 million $439,502
Sep 15, 11 PM $0.00166
-2.60%
$1.66 million $439,508
Sep 15, 10 PM $0.0017
+0.41%
$1.7 million $440,928
Sep 15, 9 PM $0.0017
-0.47%
$1.7 million $438,023
Sep 15, 8 PM $0.00171
+4.85%
$1.7 million $431,103
Sep 15, 7 PM $0.00163
+0.54%
$1.63 million $417,016
Sep 15, 6 PM $0.00162
-2.69%
$1.62 million $422,808
Sep 15, 5 PM $0.00166
-0.68%
$1.66 million $432,082
Sep 15, 4 PM $0.00168
-0.37%
$1.68 million $431,765
Sep 15, 3 PM $0.00168
+0.24%
$1.68 million $428,526
Sep 15, 2 PM $0.00168
-2.42%
$1.68 million $428,611
Sep 15, 1 PM $0.00172
-0.65%
$1.72 million $431,142
Sep 15, 12 PM $0.00173
-1.19%
$1.73 million $427,486
Sep 15, 11 AM $0.00175
-3.08%
$1.75 million $426,595
Sep 15, 10 AM $0.00182
+1.39%
$1.82 million $421,864
Sep 15, 9 AM $0.0018
+0.12%
$1.8 million $422,664
Sep 15, 8 AM $0.00179
+0.57%
$1.79 million $417,665
Sep 15, 7 AM $0.00178
+0.14%
$1.78 million $438,719
Sep 15, 6 AM $0.00178
-0.72%
$1.78 million $437,339
Sep 15, 5 AM $0.00179
+1.93%
$1.79 million $437,786
Sep 15, 4 AM $0.00176
-2.24%
$1.76 million $439,583
Sep 15, 3 AM $0.0018
-0.84%
$1.8 million $442,090
Sep 15, 2 AM $0.00181
-0.75%
$1.81 million $441,681
Sep 15, 1 AM $0.00183
+1.31%
$1.83 million $442,653
Sep 15, 12 AM $0.0018
+1.89%
$1.8 million $438,701
Sep 14, 11 PM $0.00177
-0.14%
$1.77 million $448,460
Sep 14, 10 PM $0.00177
+0.51%
$1.77 million $456,307
Sep 14, 9 PM $0.00176
-1.22%
$1.76 million $460,441