The Official 67 Coin Historical Data

67 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00137
-2.11%
$ 1.37 million $ 453,955
Jul 24, 2 AM $ 0.0014
-0.89%
$ 1.4 million $ 462,295
Jul 24, 1 AM $ 0.00141
-0.32%
$ 1.41 million $ 463,477
Jul 24, 12 AM $ 0.00141
-1.06%
$ 1.41 million $ 464,056
Jul 23, 11 PM $ 0.00143
-2.89%
$ 1.43 million $ 468,025
Jul 23, 10 PM $ 0.00147
+2.81%
$ 1.47 million $ 468,531
Jul 23, 9 PM $ 0.00143
-0.02%
$ 1.43 million $ 466,614
Jul 23, 8 PM $ 0.00143
+6.64%
$ 1.43 million $ 474,242
Jul 23, 7 PM $ 0.00134
-2.72%
$ 1.34 million $ 467,665
Jul 23, 6 PM $ 0.00138
-0.67%
$ 1.38 million $ 472,511
Jul 23, 5 PM $ 0.00139
-1.74%
$ 1.39 million $ 471,184
Jul 23, 4 PM $ 0.00141
-1.58%
$ 1.41 million $ 469,455
Jul 23, 3 PM $ 0.00144
+0.87%
$ 1.43 million $ 465,759
Jul 23, 2 PM $ 0.00142
+6.72%
$ 1.42 million $ 467,091
Jul 23, 1 PM $ 0.00133
-0.60%
$ 1.33 million $ 454,774
Jul 23, 12 PM $ 0.00134
-6.84%
$ 1.34 million $ 452,108
Jul 23, 11 AM $ 0.00144
+0.14%
$ 1.44 million $ 444,424
Jul 23, 10 AM $ 0.00144
+0.15%
$ 1.44 million $ 449,435
Jul 23, 9 AM $ 0.00144
+1.26%
$ 1.44 million $ 449,054
Jul 23, 8 AM $ 0.00143
-3.90%
$ 1.43 million $ 446,954
Jul 23, 7 AM $ 0.00149
-3.09%
$ 1.49 million $ 444,261
Jul 23, 6 AM $ 0.00154
+4.19%
$ 1.54 million $ 444,265
Jul 23, 5 AM $ 0.00148
-1.29%
$ 1.48 million $ 443,059
Jul 23, 4 AM $ 0.0015
+2.06%
$ 1.5 million $ 443,514
Jul 23, 3 AM $ 0.00147
+1.82%
$ 1.46 million $ 442,691
Jul 23, 2 AM $ 0.00144
+0.84%
$ 1.44 million $ 435,931
Jul 23, 1 AM $ 0.00143
-1.54%
$ 1.43 million $ 432,638
Jul 23, 12 AM $ 0.00145
+2.34%
$ 1.45 million $ 433,319
Jul 22, 11 PM $ 0.00142
+1.47%
$ 1.42 million $ 429,269
Jul 22, 10 PM $ 0.0014
-0.12%
$ 1.4 million $ 425,631
Jul 22, 9 PM $ 0.0014
-6.49%
$ 1.4 million $ 430,708
Jul 22, 8 PM $ 0.0015
-0.66%
$ 1.5 million $ 424,961
Jul 22, 7 PM $ 0.00151
-9.66%
$ 1.51 million $ 425,356
Jul 22, 6 PM $ 0.00167
-1.96%
$ 1.67 million $ 422,306
Jul 22, 5 PM $ 0.0017
+1.63%
$ 1.7 million $ 423,353
Jul 22, 4 PM $ 0.00167
+1.84%
$ 1.67 million $ 418,701
Jul 22, 3 PM $ 0.00164
+1.41%
$ 1.64 million $ 417,580
Jul 22, 2 PM $ 0.00162
+0.47%
$ 1.62 million $ 413,720
Jul 22, 1 PM $ 0.00161
-0.33%
$ 1.61 million $ 417,480
Jul 22, 12 PM $ 0.00162
+0.39%
$ 1.62 million $ 418,113
Jul 22, 11 AM $ 0.00161
+0.04%
$ 1.61 million $ 416,247
Jul 22, 10 AM $ 0.00161
+1.55%
$ 1.61 million $ 411,483
Jul 22, 9 AM $ 0.00159
-1.86%
$ 1.59 million $ 413,067
Jul 22, 8 AM $ 0.00162
+1.37%
$ 1.62 million $ 415,905
Jul 22, 7 AM $ 0.0016
-0.32%
$ 1.59 million $ 417,884
Jul 22, 6 AM $ 0.0016
-1.16%
$ 1.6 million $ 418,068
Jul 22, 5 AM $ 0.00162
-1.10%
$ 1.62 million $ 416,465
Jul 22, 4 AM $ 0.00164
+0.51%
$ 1.64 million $ 413,576
Jul 22, 3 AM $ 0.00163
+0.24%
$ 1.63 million $ 409,794
Jul 22, 2 AM $ 0.00163
-1.31%
$ 1.63 million $ 412,969