Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.00176
-1.22%
$1.76 million $460,441
Sep 14, 8 PM $0.00178
+1.75%
$1.78 million $469,544
Sep 14, 7 PM $0.00175
-4.84%
$1.75 million $468,805
Sep 14, 6 PM $0.00184
-0.80%
$1.84 million $470,042
Sep 14, 5 PM $0.00186
+1.45%
$1.86 million $450,929
Sep 14, 4 PM $0.00183
-0.09%
$1.83 million $442,325
Sep 14, 3 PM $0.00183
+1.77%
$1.83 million $443,614
Sep 14, 2 PM $0.00179
-0.12%
$1.79 million $443,336
Sep 14, 1 PM $0.0018
-0.51%
$1.8 million $444,488
Sep 14, 12 PM $0.0018
+0.51%
$1.8 million $443,396
Sep 14, 11 AM $0.00179
-0.29%
$1.79 million $442,637
Sep 14, 10 AM $0.0018
-1.19%
$1.8 million $445,476
Sep 14, 9 AM $0.00182
+1.95%
$1.82 million $453,000
Sep 14, 8 AM $0.00179
-7.59%
$1.79 million $487,840
Sep 14, 7 AM $0.00194
+0.99%
$1.93 million $471,778
Sep 14, 6 AM $0.00192
+1.36%
$1.92 million $466,053
Sep 14, 5 AM $0.00189
-1.15%
$1.89 million $470,445
Sep 14, 4 AM $0.00191
+0.08%
$1.91 million $472,258
Sep 14, 3 AM $0.00191
-0.10%
$1.91 million $471,651
Sep 14, 2 AM $0.00191
-1.25%
$1.91 million $475,573
Sep 14, 1 AM $0.00194
+1.76%
$1.94 million $474,067
Sep 14, 12 AM $0.0019
+0.01%
$1.9 million $477,303
Sep 13, 11 PM $0.0019
+3.32%
$1.9 million $467,424
Sep 13, 10 PM $0.00184
-0.01%
$1.84 million $450,982
Sep 13, 9 PM $0.00184
+3.52%
$1.84 million $444,116
Sep 13, 8 PM $0.00178
+0.49%
$1.78 million $437,210
Sep 13, 7 PM $0.00177
-0.21%
$1.77 million $437,023
Sep 13, 6 PM $0.00177
-0.45%
$1.77 million $435,577
Sep 13, 5 PM $0.00178
+0.20%
$1.78 million $437,543
Sep 13, 4 PM $0.00178
+1.24%
$1.77 million $441,775
Sep 13, 3 PM $0.00176
-0.27%
$1.75 million $444,514
Sep 13, 2 PM $0.00176
+0.07%
$1.76 million $449,313
Sep 13, 1 PM $0.00176
+2.17%
$1.76 million $448,970
Sep 13, 12 PM $0.00172
-0.68%
$1.72 million $448,304
Sep 13, 11 AM $0.00173
-0.88%
$1.73 million $449,516
Sep 13, 10 AM $0.00175
-0.69%
$1.75 million $452,263
Sep 13, 9 AM $0.00176
+1.38%
$1.76 million $450,730
Sep 13, 8 AM $0.00174
-0.77%
$1.74 million $446,000
Sep 13, 7 AM $0.00175
+0.13%
$1.75 million $453,477
Sep 13, 6 AM $0.00175
-2.58%
$1.75 million $454,144
Sep 13, 5 AM $0.0018
-2.08%
$1.79 million $454,183
Sep 13, 4 AM $0.00183
+1.28%
$1.83 million $451,872
Sep 13, 3 AM $0.00181
-0.69%
$1.81 million $449,401
Sep 13, 2 AM $0.00182
-0.58%
$1.82 million $452,165
Sep 13, 1 AM $0.00183
+2.54%
$1.83 million $445,942
Sep 13, 12 AM $0.00178
+0.61%
$1.78 million $433,523
Sep 12, 11 PM $0.00177
+1.89%
$1.77 million $428,633
Sep 12, 10 PM $0.00174
+0.35%
$1.74 million $430,889
Sep 12, 9 PM $0.00174
-0.02%
$1.74 million $429,837
Sep 12, 8 PM $0.00174
-1.12%
$1.74 million $431,846