The Official 67 Coin Historical Data

67 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00163
-1.31%
$ 1.63 million $ 412,969
Jul 22, 1 AM $ 0.00165
-0.40%
$ 1.65 million $ 420,281
Jul 22, 12 AM $ 0.00165
+0.66%
$ 1.65 million $ 420,914
Jul 21, 11 PM $ 0.00164
-0.99%
$ 1.64 million $ 419,572
Jul 21, 10 PM $ 0.00166
+0.39%
$ 1.66 million $ 422,989
Jul 21, 9 PM $ 0.00165
+0.60%
$ 1.65 million $ 412,876
Jul 21, 8 PM $ 0.00164
+3.08%
$ 1.64 million $ 416,578
Jul 21, 7 PM $ 0.00159
+1.33%
$ 1.59 million $ 426,724
Jul 21, 6 PM $ 0.00157
+0.23%
$ 1.57 million $ 424,376
Jul 21, 5 PM $ 0.00157
-2.19%
$ 1.57 million $ 424,220
Jul 21, 4 PM $ 0.0016
+1.42%
$ 1.6 million $ 421,941
Jul 21, 3 PM $ 0.00158
+0.09%
$ 1.58 million $ 422,811
Jul 21, 2 PM $ 0.00158
-2.10%
$ 1.58 million $ 424,356
Jul 21, 1 PM $ 0.00162
+3.81%
$ 1.62 million $ 422,394
Jul 21, 12 PM $ 0.00156
+3.79%
$ 1.56 million $ 420,552
Jul 21, 11 AM $ 0.0015
-0.69%
$ 1.5 million $ 421,406
Jul 21, 10 AM $ 0.00151
-0.24%
$ 1.51 million $ 426,055
Jul 21, 9 AM $ 0.00151
-1.23%
$ 1.51 million $ 421,398
Jul 21, 8 AM $ 0.00155
+1.54%
$ 1.55 million $ 421,315
Jul 21, 7 AM $ 0.00153
-2.18%
$ 1.53 million $ 421,147
Jul 21, 6 AM $ 0.00156
-0.01%
$ 1.56 million $ 420,355
Jul 21, 5 AM $ 0.00156
+1.89%
$ 1.56 million $ 417,450
Jul 21, 4 AM $ 0.00153
-1.96%
$ 1.53 million $ 423,431
Jul 21, 3 AM $ 0.00156
+0.90%
$ 1.56 million $ 426,707
Jul 21, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 424,429
Jul 21, 1 AM $ 0.00155
-0.47%
$ 1.55 million $ 422,954
Jul 21, 12 AM $ 0.00155
+1.49%
$ 1.55 million $ 421,983
Jul 20, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 421,577
Jul 20, 10 PM $ 0.00153
-1.49%
$ 1.53 million $ 420,456
Jul 20, 9 PM $ 0.00155
-0.12%
$ 1.55 million $ 427,375
Jul 20, 8 PM $ 0.00155
+0.68%
$ 1.55 million $ 428,538
Jul 20, 7 PM $ 0.00154
+0.84%
$ 1.54 million $ 422,920
Jul 20, 6 PM $ 0.00153
+2.11%
$ 1.53 million $ 419,953
Jul 20, 5 PM $ 0.0015
+0.05%
$ 1.5 million $ 415,312
Jul 20, 4 PM $ 0.0015
-1.62%
$ 1.5 million $ 421,184
Jul 20, 3 PM $ 0.00152
+2.20%
$ 1.52 million $ 427,687
Jul 20, 2 PM $ 0.00149
-1.92%
$ 1.49 million $ 424,732
Jul 20, 1 PM $ 0.00152
-0.31%
$ 1.52 million $ 428,640
Jul 20, 12 PM $ 0.00152
+6.05%
$ 1.52 million $ 432,057
Jul 20, 11 AM $ 0.00144
+1.42%
$ 1.44 million $ 431,612
Jul 20, 10 AM $ 0.00142
+1.32%
$ 1.41 million $ 426,378
Jul 20, 9 AM $ 0.0014
+1.38%
$ 1.4 million $ 433,335
Jul 20, 8 AM $ 0.00137
+0.01%
$ 1.37 million $ 430,538
Jul 20, 7 AM $ 0.00137
+1.09%
$ 1.37 million $ 432,064
Jul 20, 6 AM $ 0.00137
+0.57%
$ 1.37 million $ 433,671
Jul 20, 5 AM $ 0.00135
-3.80%
$ 1.35 million $ 432,591
Jul 20, 4 AM $ 0.00141
-0.29%
$ 1.41 million $ 432,017
Jul 20, 3 AM $ 0.00141
-0.55%
$ 1.41 million $ 429,412
Jul 20, 2 AM $ 0.00142
+2.14%
$ 1.42 million $ 427,367
Jul 20, 1 AM $ 0.00139
+0.33%
$ 1.39 million $ 422,579