Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $0.00225
+0.00%
$2.24 million $352,274
11:49 PM $0.00225
+0.00%
$2.25 million $352,274
11:47 PM $0.00226
+0.00%
$2.25 million $352,960
11:45 PM $0.00226
+0.00%
$2.25 million $352,960
11:44 PM $0.00226
+0.00%
$2.26 million $352,956
11:42 PM $0.00227
+0.00%
$2.26 million $353,385
11:39 PM $0.00227
+0.00%
$2.27 million $353,384
11:37 PM $0.00227
+0.00%
$2.27 million $353,137
11:34 PM $0.00227
+0.00%
$2.27 million $353,137
11:32 PM $0.00228
+0.00%
$2.27 million $352,730
11:30 PM $0.00228
+0.00%
$2.27 million $352,727
11:29 PM $0.00228
+0.00%
$2.27 million $352,696
11:27 PM $0.00228
+0.00%
$2.27 million $351,792
11:23 PM $0.00228
+0.00%
$2.28 million $351,792
11:22 PM $0.00225
+0.00%
$2.28 million $351,224
11:20 PM $0.00225
+0.00%
$2.28 million $351,220
11:18 PM $0.00225
+0.00%
$2.25 million $351,113
11:17 PM $0.00225
+0.00%
$2.25 million $350,676
11:14 PM $0.00225
+0.00%
$2.25 million $350,675
11:13 PM $0.00225
+0.00%
$2.25 million $350,644
11:12 PM $0.00225
+0.00%
$2.25 million $350,199
11:10 PM $0.00225
+0.00%
$2.25 million $350,199
11:08 PM $0.00225
+0.00%
$2.25 million $350,194
11:07 PM $0.00225
+0.00%
$2.25 million $350,991
11:06 PM $0.00225
+0.00%
$2.25 million $350,991
11:03 PM $0.00225
+0.00%
$2.25 million $351,040
11:02 PM $0.00225
+0.00%
$2.25 million $350,785
10:58 PM $0.00225
+0.00%
$2.25 million $350,785
10:57 PM $0.00226
+0.00%
$2.25 million $349,557
10:53 PM $0.00226
+0.00%
$2.26 million $349,557
10:52 PM $0.00225
+0.00%
$2.26 million $348,781
10:48 PM $0.00225
+0.00%
$2.25 million $348,781
10:47 PM $0.00225
+0.00%
$2.25 million $348,637
10:43 PM $0.00225
+0.00%
$2.25 million $348,637
10:42 PM $0.00225
+0.00%
$2.25 million $347,918
10:38 PM $0.00225
+0.00%
$2.25 million $347,918
10:37 PM $0.00226
+0.00%
$2.25 million $346,026
10:35 PM $0.00226
+0.00%
$2.25 million $346,026
10:34 PM $0.00226
+0.00%
$2.26 million $346,026
10:33 PM $0.00226
-0.90%
$2.26 million $346,026
10:32 PM $0.00228
+0.00%
$2.26 million $344,733
10:28 PM $0.00228
+0.00%
$2.28 million $344,745
10:27 PM $0.00228
+0.00%
$2.28 million $343,989
10:23 PM $0.00228
+0.00%
$2.28 million $343,989
10:22 PM $0.00229
+0.00%
$2.28 million $343,314
10:18 PM $0.00229
+0.00%
$2.29 million $343,314
10:17 PM $0.00229
+0.00%
$2.29 million $342,622
10:13 PM $0.00229
+0.00%
$2.29 million $342,622
10:12 PM $0.00228
+0.00%
$2.29 million $341,833
10:08 PM $0.00228
+1.25%
$2.28 million $341,832