Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.00174
-1.12%
$1.74 million $431,846
Sep 12, 7 PM $0.00176
-2.46%
$1.76 million $434,451
Sep 12, 6 PM $0.0018
+0.39%
$1.8 million $433,828
Sep 12, 5 PM $0.00179
+0.48%
$1.79 million $429,617
Sep 12, 4 PM $0.00178
-0.95%
$1.78 million $440,116
Sep 12, 3 PM $0.0018
-0.54%
$1.8 million $437,715
Sep 12, 2 PM $0.00181
+3.78%
$1.81 million $442,886
Sep 12, 1 PM $0.00174
-0.07%
$1.74 million $445,232
Sep 12, 12 PM $0.00174
+1.07%
$1.74 million $448,537
Sep 12, 11 AM $0.00173
-1.27%
$1.73 million $456,558
Sep 12, 10 AM $0.00175
+0.01%
$1.75 million $458,796
Sep 12, 9 AM $0.00175
+1.19%
$1.75 million $458,378
Sep 12, 8 AM $0.00173
-4.38%
$1.73 million $455,959
Sep 12, 7 AM $0.00181
+0.15%
$1.81 million $444,310
Sep 12, 6 AM $0.00181
+0.03%
$1.81 million $452,889
Sep 12, 5 AM $0.00181
-0.12%
$1.81 million $457,465
Sep 12, 4 AM $0.00181
-0.07%
$1.81 million $455,088
Sep 12, 3 AM $0.00181
-0.82%
$1.81 million $456,192
Sep 12, 2 AM $0.00183
+0.05%
$1.83 million $460,329
Sep 12, 1 AM $0.00183
+0.12%
$1.83 million $470,797
Sep 12, 12 AM $0.00182
-0.34%
$1.82 million $488,955
Sep 11, 11 PM $0.00183
-0.09%
$1.83 million $513,508
Sep 11, 10 PM $0.00183
-1.42%
$1.83 million $511,651
Sep 11, 9 PM $0.00186
-0.53%
$1.86 million $508,370
Sep 11, 8 PM $0.00187
-0.03%
$1.87 million $520,537
Sep 11, 7 PM $0.00187
+0.27%
$1.87 million $518,694
Sep 11, 6 PM $0.00186
+0.45%
$1.86 million $524,528
Sep 11, 5 PM $0.00186
+0.33%
$1.86 million $527,885
Sep 11, 4 PM $0.00185
-1.82%
$1.85 million $529,694
Sep 11, 3 PM $0.00189
-2.84%
$1.89 million $525,513
Sep 11, 2 PM $0.00194
-1.99%
$1.94 million $524,299
Sep 11, 1 PM $0.00198
+1.58%
$1.98 million $520,961
Sep 11, 12 PM $0.00195
+1.83%
$1.95 million $512,721
Sep 11, 11 AM $0.00192
-1.16%
$1.92 million $506,659
Sep 11, 10 AM $0.00193
+1.73%
$1.93 million $507,997
Sep 11, 9 AM $0.0019
+1.61%
$1.9 million $503,069
Sep 11, 8 AM $0.00187
+0.76%
$1.87 million $484,845
Sep 11, 7 AM $0.00186
+0.19%
$1.86 million $481,514
Sep 11, 6 AM $0.00186
+4.78%
$1.85 million $479,951
Sep 11, 5 AM $0.00177
-0.69%
$1.77 million $477,676
Sep 11, 4 AM $0.00178
-1.34%
$1.78 million $480,738
Sep 11, 3 AM $0.00181
+0.75%
$1.81 million $483,947
Sep 11, 2 AM $0.00179
-1.29%
$1.79 million $482,683
Sep 11, 1 AM $0.00182
+3.53%
$1.82 million $492,208
Sep 11, 12 AM $0.00175
-7.98%
$1.75 million $493,881
Sep 10, 11 PM $0.00191
-5.53%
$1.91 million $473,268
Sep 10, 10 PM $0.00202
-2.14%
$2.02 million $478,219
Sep 10, 9 PM $0.00206
-3.25%
$2.06 million $486,391
Sep 10, 8 PM $0.00213
+0.25%
$2.13 million $491,531
Sep 10, 7 PM $0.00213
-1.09%
$2.13 million $492,153