The Official 67 Coin Historical Data

67 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00139
+0.33%
$ 1.39 million $ 422,579
Jul 20, 12 AM $ 0.00138
+1.13%
$ 1.38 million $ 429,208
Jul 19, 11 PM $ 0.00137
+0.59%
$ 1.37 million $ 434,305
Jul 19, 10 PM $ 0.00136
-0.56%
$ 1.36 million $ 435,454
Jul 19, 9 PM $ 0.00137
-0.45%
$ 1.37 million $ 431,628
Jul 19, 8 PM $ 0.00137
-0.41%
$ 1.37 million $ 425,681
Jul 19, 7 PM $ 0.00138
-2.58%
$ 1.38 million $ 420,082
Jul 19, 6 PM $ 0.00142
-1.09%
$ 1.42 million $ 425,704
Jul 19, 5 PM $ 0.00143
-0.94%
$ 1.43 million $ 427,396
Jul 19, 4 PM $ 0.00145
-4.29%
$ 1.45 million $ 425,612
Jul 19, 3 PM $ 0.00151
-3.95%
$ 1.51 million $ 421,294
Jul 19, 2 PM $ 0.00157
+4.18%
$ 1.57 million $ 434,158
Jul 19, 1 PM $ 0.00151
+4.70%
$ 1.51 million $ 444,072
Jul 19, 12 PM $ 0.00144
-0.22%
$ 1.44 million $ 440,583
Jul 19, 11 AM $ 0.00144
-0.38%
$ 1.44 million $ 434,879
Jul 19, 10 AM $ 0.00145
+1.06%
$ 1.45 million $ 437,127
Jul 19, 9 AM $ 0.00143
-4.18%
$ 1.43 million $ 432,138
Jul 19, 8 AM $ 0.0015
-1.68%
$ 1.5 million $ 439,255
Jul 19, 7 AM $ 0.00152
-0.41%
$ 1.52 million $ 444,707
Jul 19, 6 AM $ 0.00153
+0.82%
$ 1.53 million $ 451,621
Jul 19, 5 AM $ 0.00151
-2.27%
$ 1.51 million $ 454,766
Jul 19, 4 AM $ 0.00155
-0.18%
$ 1.55 million $ 456,054
Jul 19, 3 AM $ 0.00155
-0.97%
$ 1.55 million $ 457,146
Jul 19, 2 AM $ 0.00157
+3.00%
$ 1.57 million $ 456,870
Jul 19, 1 AM $ 0.00152
+2.45%
$ 1.52 million $ 460,537
Jul 19, 12 AM $ 0.00148
+3.58%
$ 1.48 million $ 461,600
Jul 18, 11 PM $ 0.00143
+4.32%
$ 1.43 million $ 455,010
Jul 18, 10 PM $ 0.00137
+0.86%
$ 1.37 million $ 489,792
Jul 18, 9 PM $ 0.00136
-2.63%
$ 1.36 million $ 490,063
Jul 18, 8 PM $ 0.0014
-0.19%
$ 1.39 million $ 496,847
Jul 18, 7 PM $ 0.0014
-3.02%
$ 1.4 million $ 495,687
Jul 18, 6 PM $ 0.00144
+0.30%
$ 1.44 million $ 500,215
Jul 18, 5 PM $ 0.00144
-0.38%
$ 1.43 million $ 500,215
Jul 18, 4 PM $ 0.00144
+1.35%
$ 1.44 million $ 499,787
Jul 18, 3 PM $ 0.00142
+3.11%
$ 1.42 million $ 501,113
Jul 18, 2 PM $ 0.00138
-8.54%
$ 1.38 million $ 488,152
Jul 18, 1 PM $ 0.00151
+1.57%
$ 1.51 million $ 491,083
Jul 18, 12 PM $ 0.00149
+0.08%
$ 1.49 million $ 492,713
Jul 18, 11 AM $ 0.00149
-0.82%
$ 1.49 million $ 497,994
Jul 18, 10 AM $ 0.0015
+0.87%
$ 1.5 million $ 497,064
Jul 18, 9 AM $ 0.00148
+0.04%
$ 1.48 million $ 501,567
Jul 18, 8 AM $ 0.00148
+7.62%
$ 1.48 million $ 500,301
Jul 18, 7 AM $ 0.00138
+3.97%
$ 1.38 million $ 484,902
Jul 18, 6 AM $ 0.00133
-3.84%
$ 1.33 million $ 479,861
Jul 18, 5 AM $ 0.00138
-2.57%
$ 1.37 million $ 484,013
Jul 18, 4 AM $ 0.00141
+0.17%
$ 1.41 million $ 486,824
Jul 18, 3 AM $ 0.00142
+0.79%
$ 1.42 million $ 485,800
Jul 18, 2 AM $ 0.00141
-0.53%
$ 1.41 million $ 486,607
Jul 18, 1 AM $ 0.00141
-2.09%
$ 1.41 million $ 480,493
Jul 18, 12 AM $ 0.00144
+0.60%
$ 1.44 million $ 478,936