Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 PM $0.00225
+0.00%
$2.25 million $350,644
11:12 PM $0.00225
+0.00%
$2.25 million $350,199
11:10 PM $0.00225
+0.00%
$2.25 million $350,199
11:08 PM $0.00225
+0.00%
$2.25 million $350,194
11:07 PM $0.00225
+0.00%
$2.25 million $350,991
11:06 PM $0.00225
+0.00%
$2.25 million $350,991
11:03 PM $0.00225
+0.00%
$2.25 million $351,040
11:02 PM $0.00225
+0.00%
$2.25 million $350,785
10:58 PM $0.00225
+0.00%
$2.25 million $350,785
10:57 PM $0.00226
+0.00%
$2.25 million $349,557
10:53 PM $0.00226
+0.00%
$2.26 million $349,557
10:52 PM $0.00225
+0.00%
$2.26 million $348,781
10:48 PM $0.00225
+0.00%
$2.25 million $348,781
10:47 PM $0.00225
+0.00%
$2.25 million $348,637
10:43 PM $0.00225
+0.00%
$2.25 million $348,637
10:42 PM $0.00225
+0.00%
$2.25 million $347,918
10:38 PM $0.00225
+0.00%
$2.25 million $347,918
10:37 PM $0.00226
+0.00%
$2.25 million $346,026
10:35 PM $0.00226
+0.00%
$2.25 million $346,026
10:34 PM $0.00226
+0.00%
$2.26 million $346,026
10:33 PM $0.00226
-0.90%
$2.26 million $346,026
10:32 PM $0.00228
+0.00%
$2.26 million $344,733
10:28 PM $0.00228
+0.00%
$2.28 million $344,745
10:27 PM $0.00228
+0.00%
$2.28 million $343,989
10:23 PM $0.00228
+0.00%
$2.28 million $343,989
10:22 PM $0.00229
+0.00%
$2.28 million $343,314
10:18 PM $0.00229
+0.00%
$2.29 million $343,314
10:17 PM $0.00229
+0.00%
$2.29 million $342,622
10:13 PM $0.00229
+0.00%
$2.29 million $342,622
10:12 PM $0.00228
+0.00%
$2.29 million $341,833
10:08 PM $0.00228
+1.25%
$2.28 million $341,832
10:07 PM $0.00225
+0.00%
$2.28 million $340,930
10:03 PM $0.00225
+0.00%
$2.25 million $340,930
10:02 PM $0.00225
+0.00%
$2.25 million $341,596
9:58 PM $0.00225
+0.00%
$2.25 million $341,596
9:57 PM $0.00225
+0.00%
$2.25 million $341,164
9:53 PM $0.00225
+0.00%
$2.25 million $341,164
9:52 PM $0.00225
+0.00%
$2.25 million $340,490
9:48 PM $0.00225
+0.00%
$2.25 million $340,490
9:47 PM $0.00228
+0.00%
$2.25 million $339,691
9:44 PM $0.00228
+0.00%
$2.28 million $339,690
9:43 PM $0.00228
+0.01%
$2.28 million $339,688
9:42 PM $0.00227
+0.00%
$2.28 million $339,226
9:38 PM $0.00227
+0.00%
$2.27 million $339,226
9:37 PM $0.00227
+0.00%
$2.27 million $337,916
9:33 PM $0.00227
+0.00%
$2.27 million $337,915
9:32 PM $0.00224
+0.00%
$2.27 million $337,383
9:29 PM $0.00224
+0.00%
$2.24 million $337,383
9:28 PM $0.00224
+0.00%
$2.24 million $337,372
9:27 PM $0.00227
+0.00%
$2.24 million $336,634