The Official 67 Coin Historical Data

67 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00144
+0.60%
$ 1.44 million $ 478,936
Jul 17, 11 PM $ 0.00144
-5.45%
$ 1.44 million $ 474,119
Jul 17, 10 PM $ 0.00152
-2.48%
$ 1.52 million $ 438,013
Jul 17, 9 PM $ 0.00156
+0.45%
$ 1.56 million $ 443,521
Jul 17, 8 PM $ 0.00156
-3.12%
$ 1.56 million $ 437,754
Jul 17, 7 PM $ 0.00161
+0.46%
$ 1.61 million $ 442,559
Jul 17, 6 PM $ 0.0016
-0.02%
$ 1.6 million $ 440,333
Jul 17, 5 PM $ 0.0016
-2.02%
$ 1.6 million $ 444,762
Jul 17, 4 PM $ 0.00163
+0.03%
$ 1.63 million $ 442,610
Jul 17, 3 PM $ 0.00163
+4.70%
$ 1.63 million $ 443,427
Jul 17, 2 PM $ 0.00156
-2.31%
$ 1.56 million $ 438,825
Jul 17, 1 PM $ 0.0016
-4.44%
$ 1.6 million $ 433,691
Jul 17, 12 PM $ 0.00167
+0.13%
$ 1.67 million $ 443,270
Jul 17, 11 AM $ 0.00167
-1.22%
$ 1.67 million $ 448,378
Jul 17, 10 AM $ 0.00169
+1.24%
$ 1.69 million $ 451,233
Jul 17, 9 AM $ 0.00167
+1.97%
$ 1.66 million $ 447,042
Jul 17, 8 AM $ 0.00163
-0.91%
$ 1.63 million $ 448,076
Jul 17, 7 AM $ 0.00165
+0.98%
$ 1.65 million $ 453,298
Jul 17, 6 AM $ 0.00163
-1.20%
$ 1.63 million $ 446,572
Jul 17, 5 AM $ 0.00165
-0.38%
$ 1.65 million $ 447,700
Jul 17, 4 AM $ 0.00166
-1.50%
$ 1.66 million $ 449,344
Jul 17, 3 AM $ 0.00168
-1.62%
$ 1.68 million $ 452,065
Jul 17, 2 AM $ 0.00171
+0.21%
$ 1.71 million $ 458,160
Jul 17, 1 AM $ 0.00171
+3.61%
$ 1.7 million $ 465,625
Jul 17, 12 AM $ 0.00165
+0.42%
$ 1.65 million $ 456,088
Jul 16, 11 PM $ 0.00164
-2.49%
$ 1.64 million $ 464,962
Jul 16, 10 PM $ 0.00168
-1.84%
$ 1.68 million $ 497,410
Jul 16, 9 PM $ 0.00171
-0.29%
$ 1.71 million $ 500,321
Jul 16, 8 PM $ 0.00172
+0.76%
$ 1.72 million $ 503,657
Jul 16, 7 PM $ 0.0017
+3.39%
$ 1.7 million $ 504,837
Jul 16, 6 PM $ 0.00165
-6.93%
$ 1.65 million $ 504,505
Jul 16, 5 PM $ 0.00177
-0.91%
$ 1.77 million $ 517,912
Jul 16, 4 PM $ 0.00179
-0.14%
$ 1.79 million $ 523,999
Jul 16, 3 PM $ 0.00179
-0.11%
$ 1.79 million $ 525,182
Jul 16, 2 PM $ 0.00179
+0.77%
$ 1.79 million $ 526,917
Jul 16, 1 PM $ 0.00178
-6.79%
$ 1.78 million $ 525,029
Jul 16, 12 PM $ 0.00191
+7.60%
$ 1.91 million $ 530,922
Jul 16, 11 AM $ 0.00177
+1.66%
$ 1.77 million $ 554,152
Jul 16, 10 AM $ 0.00174
-0.15%
$ 1.74 million $ 552,534
Jul 16, 9 AM $ 0.00175
-0.81%
$ 1.74 million $ 551,260
Jul 16, 8 AM $ 0.00176
-0.14%
$ 1.76 million $ 548,438
Jul 16, 7 AM $ 0.00176
+3.29%
$ 1.76 million $ 544,232
Jul 16, 6 AM $ 0.00171
-0.29%
$ 1.71 million $ 539,919
Jul 16, 5 AM $ 0.00171
-2.46%
$ 1.71 million $ 549,523
Jul 16, 4 AM $ 0.00175
+0.44%
$ 1.75 million $ 550,767
Jul 16, 3 AM $ 0.00175
+4.21%
$ 1.74 million $ 549,553
Jul 16, 2 AM $ 0.00168
-2.78%
$ 1.68 million $ 539,075
Jul 16, 1 AM $ 0.00172
-0.10%
$ 1.72 million $ 541,087
Jul 16, 12 AM $ 0.00173
+3.30%
$ 1.73 million $ 546,099
Jul 15, 11 PM $ 0.00168
-11.94%
$ 1.68 million $ 543,871