Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.00213
-1.09%
$2.13 million $492,153
Sep 10, 6 PM $0.00215
-0.17%
$2.15 million $503,735
Sep 10, 5 PM $0.00215
-0.66%
$2.15 million $507,391
Sep 10, 4 PM $0.00217
+0.22%
$2.17 million $497,998
Sep 10, 3 PM $0.00216
+0.37%
$2.16 million $499,564
Sep 10, 2 PM $0.00215
+0.60%
$2.15 million $498,658
Sep 10, 1 PM $0.00214
+0.84%
$2.14 million $495,790
Sep 10, 12 PM $0.00212
-2.18%
$2.12 million $494,295
Sep 10, 11 AM $0.00218
-1.95%
$2.18 million $499,940
Sep 10, 10 AM $0.00222
+1.42%
$2.22 million $507,680
Sep 10, 9 AM $0.00219
-1.08%
$2.19 million $500,982
Sep 10, 8 AM $0.00223
-0.06%
$2.23 million $511,026
Sep 10, 7 AM $0.00223
+0.74%
$2.23 million $513,948
Sep 10, 6 AM $0.00221
+1.33%
$2.21 million $507,357
Sep 10, 5 AM $0.00218
-1.19%
$2.18 million $521,764
Sep 10, 4 AM $0.00221
-1.03%
$2.21 million $531,150
Sep 10, 3 AM $0.00223
-0.40%
$2.23 million $535,204
Sep 10, 2 AM $0.00224
+2.73%
$2.24 million $543,624
Sep 10, 1 AM $0.00218
-0.55%
$2.18 million $508,153
Sep 10, 12 AM $0.0022
-0.72%
$2.2 million $522,616
Sep 9, 11 PM $0.00221
+0.10%
$2.21 million $527,054
Sep 9, 10 PM $0.00221
-0.16%
$2.21 million $530,869
Sep 9, 9 PM $0.00222
-0.77%
$2.21 million $529,681
Sep 9, 8 PM $0.00223
-0.69%
$2.23 million $521,714
Sep 9, 7 PM $0.00225
-0.25%
$2.25 million $514,884
Sep 9, 6 PM $0.00226
+0.74%
$2.26 million $511,225
Sep 9, 5 PM $0.00224
+0.58%
$2.24 million $501,146
Sep 9, 4 PM $0.00223
+5.75%
$2.23 million $503,088
Sep 9, 3 PM $0.00211
+1.21%
$2.11 million $488,478
Sep 9, 2 PM $0.00208
+0.83%
$2.08 million $489,763
Sep 9, 1 PM $0.00206
-3.64%
$2.06 million $490,471
Sep 9, 12 PM $0.00214
+3.79%
$2.14 million $505,478
Sep 9, 11 AM $0.00205
-1.97%
$2.05 million $499,483
Sep 9, 10 AM $0.0021
-2.17%
$2.09 million $502,210
Sep 9, 9 AM $0.00214
-0.19%
$2.14 million $490,855
Sep 9, 8 AM $0.00214
-0.60%
$2.14 million $496,504
Sep 9, 7 AM $0.00215
-2.21%
$2.15 million $498,224
Sep 9, 6 AM $0.0022
-3.06%
$2.2 million $498,056
Sep 9, 5 AM $0.00227
+1.54%
$2.27 million $493,917
Sep 9, 4 AM $0.00224
-0.36%
$2.24 million $476,428
Sep 9, 3 AM $0.00224
+1.61%
$2.24 million $477,413
Sep 9, 2 AM $0.00221
-0.34%
$2.21 million $473,366
Sep 9, 1 AM $0.00222
-1.88%
$2.21 million $481,574
Sep 9, 12 AM $0.00226
+0.49%
$2.26 million $475,475
Sep 8, 11 PM $0.00224
+0.74%
$2.24 million $482,806
Sep 8, 10 PM $0.00223
+2.94%
$2.23 million $480,112
Sep 8, 9 PM $0.00216
-0.96%
$2.16 million $471,917
Sep 8, 8 PM $0.00219
+4.67%
$2.19 million $476,740
Sep 8, 7 PM $0.00209
-0.10%
$2.09 million $476,788
Sep 8, 6 PM $0.00209
-0.37%
$2.09 million $480,992