Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 PM $0.00228
+0.00%
$2.26 million $344,733
10:28 PM $0.00228
+0.00%
$2.28 million $344,745
10:27 PM $0.00228
+0.00%
$2.28 million $343,989
10:23 PM $0.00228
+0.00%
$2.28 million $343,989
10:22 PM $0.00229
+0.00%
$2.28 million $343,314
10:18 PM $0.00229
+0.00%
$2.29 million $343,314
10:17 PM $0.00229
+0.00%
$2.29 million $342,622
10:13 PM $0.00229
+0.00%
$2.29 million $342,622
10:12 PM $0.00228
+0.00%
$2.29 million $341,833
10:08 PM $0.00228
+1.25%
$2.28 million $341,832
10:07 PM $0.00225
+0.00%
$2.28 million $340,930
10:03 PM $0.00225
+0.00%
$2.25 million $340,930
10:02 PM $0.00225
+0.00%
$2.25 million $341,596
9:58 PM $0.00225
+0.00%
$2.25 million $341,596
9:57 PM $0.00225
+0.00%
$2.25 million $341,164
9:53 PM $0.00225
+0.00%
$2.25 million $341,164
9:52 PM $0.00225
+0.00%
$2.25 million $340,490
9:48 PM $0.00225
+0.00%
$2.25 million $340,490
9:47 PM $0.00228
+0.00%
$2.25 million $339,691
9:44 PM $0.00228
+0.00%
$2.28 million $339,690
9:43 PM $0.00228
+0.01%
$2.28 million $339,688
9:42 PM $0.00227
+0.00%
$2.28 million $339,226
9:38 PM $0.00227
+0.00%
$2.27 million $339,226
9:37 PM $0.00227
+0.00%
$2.27 million $337,916
9:33 PM $0.00227
+0.00%
$2.27 million $337,915
9:32 PM $0.00224
+0.00%
$2.27 million $337,383
9:29 PM $0.00224
+0.00%
$2.24 million $337,383
9:28 PM $0.00224
+0.00%
$2.24 million $337,372
9:27 PM $0.00227
+0.00%
$2.24 million $336,634
9:23 PM $0.00227
+0.00%
$2.27 million $336,634
9:22 PM $0.00228
+0.00%
$2.27 million $335,887
9:21 PM $0.00228
+0.00%
$2.27 million $335,887
9:19 PM $0.00228
+0.00%
$2.28 million $335,895
9:18 PM $0.00228
+0.00%
$2.28 million $336,170
9:17 PM $0.00228
+0.00%
$2.28 million $337,337
9:14 PM $0.00228
+0.00%
$2.28 million $337,337
9:13 PM $0.00228
+0.00%
$2.28 million $337,337
9:12 PM $0.00227
+0.00%
$2.28 million $337,689
9:11 PM $0.00227
+0.00%
$2.28 million $337,689
9:09 PM $0.00227
+0.00%
$2.27 million $337,948
9:08 PM $0.00227
+0.00%
$2.27 million $337,999
9:07 PM $0.00225
+0.00%
$2.27 million $338,184
9:03 PM $0.00225
+0.00%
$2.25 million $338,184
9:02 PM $0.00226
+0.00%
$2.25 million $338,246
8:58 PM $0.00226
+0.00%
$-- $338,246
8:57 PM $0.00226
+0.00%
$-- $339,236
8:53 PM $0.00226
+0.00%
$-- $339,236
8:52 PM $0.00225
+0.00%
$-- $339,898
8:48 PM $0.00225
+0.00%
$-- $339,898
8:47 PM $0.00225
+0.00%
$-- $340,282