The Official 67 Coin Historical Data

67 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00168
-11.94%
$ 1.68 million $ 543,871
Jul 15, 10 PM $ 0.00191
-0.42%
$ 1.9 million $ 519,690
Jul 15, 9 PM $ 0.00192
+0.23%
$ 1.91 million $ 509,313
Jul 15, 8 PM $ 0.00191
-0.30%
$ 1.91 million $ 512,082
Jul 15, 7 PM $ 0.00192
+0.29%
$ 1.91 million $ 513,268
Jul 15, 6 PM $ 0.00191
-5.29%
$ 1.91 million $ 508,492
Jul 15, 5 PM $ 0.00201
-1.84%
$ 2.01 million $ 506,437
Jul 15, 4 PM $ 0.00205
+3.86%
$ 2.05 million $ 510,057
Jul 15, 3 PM $ 0.00198
-1.55%
$ 1.97 million $ 511,078
Jul 15, 2 PM $ 0.00201
+2.45%
$ 2.01 million $ 516,023
Jul 15, 1 PM $ 0.00196
-5.65%
$ 1.96 million $ 513,612
Jul 15, 12 PM $ 0.00207
-8.42%
$ 2.07 million $ 502,827
Jul 15, 11 AM $ 0.00227
+0.03%
$ 2.26 million $ 451,939
Jul 15, 10 AM $ 0.00226
-0.44%
$ 2.26 million $ 451,058
Jul 15, 9 AM $ 0.00227
+0.84%
$ 2.27 million $ 447,706
Jul 15, 8 AM $ 0.00225
+0.53%
$ 2.25 million $ 450,015
Jul 15, 7 AM $ 0.00224
+0.96%
$ 2.24 million $ 451,409
Jul 15, 6 AM $ 0.00222
-7.95%
$ 2.22 million $ 453,278
Jul 15, 5 AM $ 0.00241
+3.99%
$ 2.41 million $ 447,571
Jul 15, 4 AM $ 0.00232
+2.21%
$ 2.32 million $ 446,087
Jul 15, 3 AM $ 0.00227
-1.16%
$ 2.27 million $ 444,880
Jul 15, 2 AM $ 0.0023
+0.17%
$ 2.3 million $ 445,413
Jul 15, 1 AM $ 0.0023
-0.39%
$ 2.3 million $ 441,989
Jul 15, 12 AM $ 0.00231
-3.94%
$ 2.31 million $ 438,617
Jul 14, 11 PM $ 0.00241
+0.71%
$ 2.4 million $ 433,308
Jul 14, 10 PM $ 0.00239
+1.11%
$ 2.39 million $ 435,946
Jul 14, 9 PM $ 0.00236
-0.42%
$ 2.36 million $ 436,775
Jul 14, 8 PM $ 0.00237
-0.59%
$ 2.37 million $ 435,615
Jul 14, 7 PM $ 0.00239
+0.96%
$ 2.39 million $ 442,147
Jul 14, 6 PM $ 0.00237
-4.46%
$ 2.36 million $ 442,932
Jul 14, 5 PM $ 0.00248
+0.55%
$ 2.48 million $ 438,689
Jul 14, 4 PM $ 0.00246
+0.62%
$ 2.46 million $ 430,563
Jul 14, 3 PM $ 0.00245
+5.64%
$ 2.45 million $ 425,360
Jul 14, 2 PM $ 0.00231
+0.55%
$ 2.31 million $ 418,542
Jul 14, 1 PM $ 0.0023
+0.49%
$ 2.3 million $ 418,335
Jul 14, 12 PM $ 0.00229
+0.50%
$ 2.29 million $ 420,131
Jul 14, 11 AM $ 0.00228
-0.38%
$ 2.28 million $ 421,730
Jul 14, 10 AM $ 0.00229
+2.55%
$ 2.29 million $ 426,475
Jul 14, 9 AM $ 0.00223
+2.16%
$ 2.23 million $ 430,427
Jul 14, 8 AM $ 0.00218
-0.32%
$ 2.18 million $ 427,905
Jul 14, 7 AM $ 0.00219
-1.13%
$ 2.19 million $ 423,980
Jul 14, 6 AM $ 0.00222
-1.95%
$ 2.22 million $ 420,825
Jul 14, 5 AM $ 0.00226
+0.53%
$ 2.26 million $ 426,337
Jul 14, 4 AM $ 0.00225
-0.58%
$ 2.25 million $ 426,588
Jul 14, 3 AM $ 0.00226
-1.02%
$ 2.26 million $ 428,578
Jul 14, 2 AM $ 0.00228
+1.41%
$ 2.28 million $ 428,985
Jul 14, 1 AM $ 0.00225
-0.47%
$ 2.25 million $ 444,920
Jul 14, 12 AM $ 0.00226
+0.20%
$ 2.25 million $ 447,119
Jul 13, 11 PM $ 0.00225
+1.01%
$ 2.25 million $ 447,313
Jul 13, 10 PM $ 0.00222
+0.69%
$ 2.22 million $ 451,128