Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $0.00209
-0.37%
$2.09 million $480,992
Sep 8, 5 PM $0.0021
-2.13%
$2.1 million $481,952
Sep 8, 4 PM $0.00214
-2.86%
$2.14 million $477,735
Sep 8, 3 PM $0.00221
-1.92%
$2.21 million $488,573
Sep 8, 2 PM $0.00225
-1.17%
$2.25 million $511,475
Sep 8, 1 PM $0.00227
+0.42%
$2.27 million $533,256
Sep 8, 12 PM $0.00227
+3.13%
$2.27 million $531,810
Sep 8, 11 AM $0.0022
+1.32%
$2.2 million $533,211
Sep 8, 10 AM $0.00217
+2.36%
$2.17 million $543,054
Sep 8, 9 AM $0.00212
+1.87%
$2.12 million $551,920
Sep 8, 8 AM $0.00208
-2.14%
$2.08 million $568,089
Sep 8, 7 AM $0.00212
+0.60%
$2.12 million $599,886
Sep 8, 6 AM $0.00211
+1.43%
$2.11 million $630,608
Sep 8, 5 AM $0.00208
-3.13%
$2.08 million $683,854
Sep 8, 4 AM $0.00215
-0.24%
$2.15 million $702,925
Sep 8, 3 AM $0.00215
-1.38%
$2.15 million $714,437
Sep 8, 2 AM $0.00219
+3.71%
$2.18 million $716,860
Sep 8, 1 AM $0.00211
-0.46%
$2.11 million $705,605
Sep 8, 12 AM $0.00212
-1.28%
$2.12 million $720,639
Sep 7, 11 PM $0.00215
-4.08%
$2.15 million $722,482
Sep 7, 10 PM $0.00224
-1.04%
$2.24 million $727,991
Sep 7, 9 PM $0.00226
-2.57%
$2.26 million $733,490
Sep 7, 8 PM $0.00232
-0.28%
$2.32 million $739,480
Sep 7, 7 PM $0.00233
+1.32%
$2.33 million $755,274
Sep 7, 6 PM $0.0023
+2.72%
$2.3 million $755,277
Sep 7, 5 PM $0.00224
+7.20%
$2.24 million $748,321
Sep 7, 4 PM $0.00209
-4.07%
$2.08 million $727,981
Sep 7, 3 PM $0.00218
-3.87%
$2.18 million $733,344
Sep 7, 2 PM $0.00226
-7.68%
$2.26 million $750,644
Sep 7, 1 PM $0.00245
+9.98%
$2.45 million $745,329
Sep 7, 12 PM $0.00223
+0.17%
$2.23 million $711,190
Sep 7, 11 AM $0.00223
-10.34%
$2.23 million $701,392
Sep 7, 10 AM $0.00248
-2.66%
$2.48 million $704,904
Sep 7, 9 AM $0.00255
+4.51%
$2.55 million $697,960
Sep 7, 8 AM $0.00244
+0.00%
$2.44 million $657,218
Sep 7, 7 AM $0.00245
+13.13%
$2.45 million $646,203
Sep 7, 6 AM $0.00217
+10.84%
$2.17 million $576,688
Sep 7, 5 AM $0.00196
+14.12%
$1.96 million $526,404
Sep 7, 4 AM $0.00172
+4.72%
$1.72 million $503,391
Sep 7, 3 AM $0.00164
+0.17%
$1.64 million $499,607
Sep 7, 2 AM $0.00164
+0.79%
$1.64 million $504,030
Sep 7, 1 AM $0.00162
+2.67%
$1.62 million $505,008
Sep 7, 12 AM $0.00158
+0.53%
$1.58 million $504,733
Sep 6, 11 PM $0.00157
+3.00%
$1.57 million $513,981
Sep 6, 10 PM $0.00153
-0.36%
$1.53 million $512,626
Sep 6, 9 PM $0.00153
+0.56%
$1.53 million $511,043
Sep 6, 8 PM $0.00153
+5.83%
$1.53 million $507,619
Sep 6, 7 PM $0.00144
-3.93%
$1.44 million $503,898
Sep 6, 6 PM $0.0015
+0.99%
$1.5 million $504,090
Sep 6, 5 PM $0.00148
+1.71%
$1.48 million $497,769