Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.00148
+1.71%
$1.48 million $497,769
Sep 6, 4 PM $0.00146
-1.24%
$1.46 million $498,848
Sep 6, 3 PM $0.00148
-1.60%
$1.47 million $494,480
Sep 6, 2 PM $0.0015
-0.14%
$1.5 million $478,944
Sep 6, 1 PM $0.0015
+0.59%
$1.5 million $484,526
Sep 6, 12 PM $0.00149
-0.28%
$1.49 million $492,684
Sep 6, 11 AM $0.0015
+0.90%
$1.5 million $493,013
Sep 6, 10 AM $0.00148
-1.47%
$1.48 million $485,780
Sep 6, 9 AM $0.00151
+1.37%
$1.5 million $481,778
Sep 6, 8 AM $0.00148
-1.71%
$1.48 million $484,498
Sep 6, 7 AM $0.00151
-1.32%
$1.51 million $479,832
Sep 6, 6 AM $0.00153
-1.51%
$1.53 million $481,231
Sep 6, 5 AM $0.00155
+1.02%
$1.55 million $489,921
Sep 6, 4 AM $0.00154
+0.80%
$1.54 million $490,187
Sep 6, 3 AM $0.00153
+5.30%
$1.53 million $488,891
Sep 6, 2 AM $0.00145
+2.03%
$1.45 million $471,385
Sep 6, 1 AM $0.00142
-1.69%
$1.42 million $468,328
Sep 6, 12 AM $0.00145
-6.83%
$1.45 million $453,401
Sep 5, 11 PM $0.00155
+2.36%
$1.55 million $440,302
Sep 5, 10 PM $0.00152
-1.34%
$1.52 million $436,170
Sep 5, 9 PM $0.00154
+2.67%
$1.54 million $448,732
Sep 5, 8 PM $0.0015
+0.37%
$1.5 million $449,436
Sep 5, 7 PM $0.0015
+0.35%
$1.5 million $449,868
Sep 5, 6 PM $0.00149
-0.91%
$1.49 million $447,326
Sep 5, 5 PM $0.0015
+0.50%
$1.5 million $450,897
Sep 5, 4 PM $0.0015
-1.33%
$1.5 million $452,614
Sep 5, 3 PM $0.00152
+1.08%
$1.52 million $455,327
Sep 5, 2 PM $0.0015
-1.33%
$1.5 million $457,354
Sep 5, 1 PM $0.00152
+1.39%
$1.52 million $458,293
Sep 5, 12 PM $0.0015
+0.78%
$1.5 million $453,666
Sep 5, 11 AM $0.00149
-0.30%
$1.49 million $446,885
Sep 5, 10 AM $0.0015
+2.30%
$1.5 million $448,810
Sep 5, 9 AM $0.00146
-1.66%
$1.46 million $448,415
Sep 5, 8 AM $0.00149
-0.26%
$1.49 million $448,382
Sep 5, 7 AM $0.00149
+2.53%
$1.49 million $447,310
Sep 5, 6 AM $0.00145
-6.00%
$1.45 million $447,058
Sep 5, 5 AM $0.00155
-1.03%
$1.54 million $438,752
Sep 5, 4 AM $0.00155
-0.81%
$1.55 million $432,738
Sep 5, 3 AM $0.00157
-0.08%
$1.57 million $435,909
Sep 5, 2 AM $0.00157
+0.27%
$1.57 million $442,330
Sep 5, 1 AM $0.00156
-1.10%
$1.56 million $440,948
Sep 5, 12 AM $0.00158
+2.29%
$1.58 million $444,305
Sep 4, 11 PM $0.00155
+2.04%
$1.55 million $441,708
Sep 4, 10 PM $0.00152
-7.06%
$1.52 million $441,150
Sep 4, 9 PM $0.00163
-2.00%
$1.63 million $442,638
Sep 4, 8 PM $0.00167
+2.40%
$1.67 million $445,033
Sep 4, 7 PM $0.00163
-1.58%
$1.63 million $443,572
Sep 4, 6 PM $0.00165
+1.29%
$1.65 million $444,493
Sep 4, 5 PM $0.00163
-2.44%
$1.63 million $447,634
Sep 4, 4 PM $0.00167
+0.28%
$1.67 million $448,827