The Official 67 Coin Historical Data

67 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00221
-0.98%
$ 2.2 million $ 450,880
Jul 13, 8 PM $ 0.00223
+5.11%
$ 2.23 million $ 453,416
Jul 13, 7 PM $ 0.00212
+0.18%
$ 2.12 million $ 442,052
Jul 13, 6 PM $ 0.00211
-0.71%
$ 2.11 million $ 443,644
Jul 13, 5 PM $ 0.00213
+0.56%
$ 2.13 million $ 447,013
Jul 13, 4 PM $ 0.00212
-1.80%
$ 2.12 million $ 451,290
Jul 13, 3 PM $ 0.00216
-0.04%
$ 2.16 million $ 450,017
Jul 13, 2 PM $ 0.00216
+1.62%
$ 2.16 million $ 450,863
Jul 13, 1 PM $ 0.00213
-0.43%
$ 2.13 million $ 448,603
Jul 13, 12 PM $ 0.00213
-2.35%
$ 2.13 million $ 446,097
Jul 13, 11 AM $ 0.00219
-1.31%
$ 2.18 million $ 448,401
Jul 13, 10 AM $ 0.00221
+0.28%
$ 2.21 million $ 451,744
Jul 13, 9 AM $ 0.00221
+0.40%
$ 2.21 million $ 446,387
Jul 13, 8 AM $ 0.0022
-1.10%
$ 2.2 million $ 450,940
Jul 13, 7 AM $ 0.00222
-0.24%
$ 2.22 million $ 454,539
Jul 13, 6 AM $ 0.00223
+3.00%
$ 2.23 million $ 458,662
Jul 13, 5 AM $ 0.00217
+0.20%
$ 2.17 million $ 456,557
Jul 13, 4 AM $ 0.00216
+4.57%
$ 2.16 million $ 455,105
Jul 13, 3 AM $ 0.00207
+0.02%
$ 2.07 million $ 447,473
Jul 13, 2 AM $ 0.00207
-9.49%
$ 2.07 million $ 447,744
Jul 13, 1 AM $ 0.00228
+0.76%
$ 2.28 million $ 439,824
Jul 13, 12 AM $ 0.00227
+0.19%
$ 2.27 million $ 437,687
Jul 12, 11 PM $ 0.00226
+1.17%
$ 2.26 million $ 438,015
Jul 12, 10 PM $ 0.00222
-1.05%
$ 2.22 million $ 432,350
Jul 12, 9 PM $ 0.00224
-0.15%
$ 2.24 million $ 433,874
Jul 12, 8 PM $ 0.00224
-0.45%
$ 2.24 million $ 434,252
Jul 12, 7 PM $ 0.00225
+2.38%
$ 2.25 million $ 433,865
Jul 12, 6 PM $ 0.0022
-0.95%
$ 2.2 million $ 428,796
Jul 12, 5 PM $ 0.00222
+0.62%
$ 2.22 million $ 422,890
Jul 12, 4 PM $ 0.00221
-1.13%
$ 2.21 million $ 425,153
Jul 12, 3 PM $ 0.00224
+0.69%
$ 2.23 million $ 421,952
Jul 12, 2 PM $ 0.00222
-3.69%
$ 2.22 million $ 423,572
Jul 12, 1 PM $ 0.0023
+1.11%
$ 2.3 million $ 422,819
Jul 12, 12 PM $ 0.00228
-3.22%
$ 2.28 million $ 429,524
Jul 12, 11 AM $ 0.00236
-1.61%
$ 2.36 million $ 429,847
Jul 12, 10 AM $ 0.0024
+2.16%
$ 2.39 million $ 432,855
Jul 12, 9 AM $ 0.00235
+10.51%
$ 2.34 million $ 436,472
Jul 12, 8 AM $ 0.00212
+1.20%
$ 2.12 million $ 428,035
Jul 12, 7 AM $ 0.0021
+1.64%
$ 2.1 million $ 426,822
Jul 12, 6 AM $ 0.00206
-2.35%
$ 2.06 million $ 419,436
Jul 12, 5 AM $ 0.00211
-1.10%
$ 2.11 million $ 412,908
Jul 12, 4 AM $ 0.00214
-0.21%
$ 2.13 million $ 414,635
Jul 12, 3 AM $ 0.00214
+3.07%
$ 2.14 million $ 417,185
Jul 12, 2 AM $ 0.00208
-3.70%
$ 2.08 million $ 413,108
Jul 12, 1 AM $ 0.00216
+0.46%
$ 2.16 million $ 412,784
Jul 12, 12 AM $ 0.00215
-0.16%
$ 2.15 million $ 416,867
Jul 11, 11 PM $ 0.00215
-2.57%
$ 2.15 million $ 412,471
Jul 11, 10 PM $ 0.0022
-1.51%
$ 2.2 million $ 413,391
Jul 11, 9 PM $ 0.00223
+0.67%
$ 2.23 million $ 413,477
Jul 11, 8 PM $ 0.00221
+0.85%
$ 2.21 million $ 413,043