Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.00163
-2.44%
$1.63 million $447,634
Sep 4, 4 PM $0.00167
+0.28%
$1.67 million $448,827
Sep 4, 3 PM $0.00167
-0.18%
$1.67 million $450,444
Sep 4, 2 PM $0.00167
-3.81%
$1.67 million $450,506
Sep 4, 1 PM $0.00174
+0.36%
$1.74 million $448,993
Sep 4, 12 PM $0.00173
-3.07%
$1.73 million $452,525
Sep 4, 11 AM $0.00178
-0.65%
$1.78 million $457,891
Sep 4, 10 AM $0.00179
+1.03%
$1.79 million $459,285
Sep 4, 9 AM $0.00178
-0.37%
$1.78 million $461,602
Sep 4, 8 AM $0.00178
+1.61%
$1.78 million $469,517
Sep 4, 7 AM $0.00176
-3.06%
$1.75 million $467,008
Sep 4, 6 AM $0.00181
-1.04%
$1.81 million $471,409
Sep 4, 5 AM $0.00183
-0.33%
$1.83 million $473,369
Sep 4, 4 AM $0.00183
-1.26%
$1.83 million $472,848
Sep 4, 3 AM $0.00186
+1.35%
$1.86 million $476,265
Sep 4, 2 AM $0.00183
-2.43%
$1.83 million $475,682
Sep 4, 1 AM $0.00188
-1.48%
$1.88 million $481,090
Sep 4, 12 AM $0.00191
+1.43%
$1.91 million $485,799
Sep 3, 11 PM $0.00188
-0.16%
$1.88 million $501,197
Sep 3, 10 PM $0.00188
-5.31%
$1.88 million $498,921
Sep 3, 9 PM $0.00199
+2.23%
$1.99 million $490,896
Sep 3, 8 PM $0.00194
+2.35%
$1.94 million $488,650
Sep 3, 7 PM $0.0019
+3.51%
$1.9 million $473,813
Sep 3, 6 PM $0.00184
-0.37%
$1.83 million $469,630
Sep 3, 5 PM $0.00184
-3.05%
$1.84 million $460,875
Sep 3, 4 PM $0.0019
+2.54%
$1.9 million $457,515
Sep 3, 3 PM $0.00185
+5.53%
$1.85 million $453,532
Sep 3, 2 PM $0.00175
-0.08%
$1.75 million $446,933
Sep 3, 1 PM $0.00176
+3.52%
$1.76 million $445,664
Sep 3, 12 PM $0.00169
+1.43%
$1.69 million $441,675
Sep 3, 11 AM $0.00167
-0.22%
$1.67 million $442,041
Sep 3, 10 AM $0.00167
-3.38%
$1.67 million $438,885
Sep 3, 9 AM $0.00173
-4.64%
$1.73 million $438,707
Sep 3, 8 AM $0.00182
-0.56%
$1.82 million $432,320
Sep 3, 7 AM $0.00183
+5.47%
$1.83 million $433,364
Sep 3, 6 AM $0.00173
-1.91%
$1.73 million $426,739
Sep 3, 5 AM $0.00177
+2.97%
$1.77 million $422,914
Sep 3, 4 AM $0.00172
-2.29%
$1.72 million $423,396
Sep 3, 3 AM $0.00176
-1.46%
$1.76 million $419,483
Sep 3, 2 AM $0.00178
+0.98%
$1.78 million $415,462
Sep 3, 1 AM $0.00177
-1.29%
$1.77 million $415,904
Sep 3, 12 AM $0.00179
+12.94%
$1.79 million $408,559
Sep 2, 11 PM $0.00158
+0.75%
$1.58 million $390,796
Sep 2, 10 PM $0.00157
-0.45%
$1.57 million $388,211
Sep 2, 9 PM $0.00158
+1.87%
$1.58 million $386,139
Sep 2, 8 PM $0.00155
+0.61%
$1.55 million $396,816
Sep 2, 7 PM $0.00154
+0.42%
$1.54 million $400,037
Sep 2, 6 PM $0.00154
+0.34%
$1.53 million $411,434
Sep 2, 5 PM $0.00153
+0.68%
$1.53 million $411,435
Sep 2, 4 PM $0.00152
-0.52%
$1.52 million $424,168