The Official 67 Coin Historical Data

67 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00221
+0.85%
$ 2.21 million $ 413,043
Jul 11, 7 PM $ 0.00219
-1.90%
$ 2.19 million $ 414,576
Jul 11, 6 PM $ 0.00223
+0.41%
$ 2.23 million $ 416,400
Jul 11, 5 PM $ 0.00222
-1.36%
$ 2.22 million $ 416,793
Jul 11, 4 PM $ 0.00225
-0.66%
$ 2.25 million $ 419,728
Jul 11, 3 PM $ 0.00227
-1.11%
$ 2.27 million $ 421,269
Jul 11, 2 PM $ 0.0023
+1.30%
$ 2.29 million $ 423,118
Jul 11, 1 PM $ 0.00227
+2.92%
$ 2.27 million $ 425,573
Jul 11, 12 PM $ 0.0022
-3.03%
$ 2.2 million $ 421,282
Jul 11, 11 AM $ 0.00227
-0.28%
$ 2.27 million $ 417,259
Jul 11, 10 AM $ 0.00228
-1.26%
$ 2.28 million $ 417,412
Jul 11, 9 AM $ 0.00231
-0.30%
$ 2.31 million $ 414,991
Jul 11, 8 AM $ 0.00231
-0.13%
$ 2.31 million $ 415,233
Jul 11, 7 AM $ 0.00232
+0.36%
$ 2.32 million $ 420,285
Jul 11, 6 AM $ 0.00231
+2.66%
$ 2.31 million $ 423,533
Jul 11, 5 AM $ 0.00225
-0.02%
$ 2.25 million $ 419,368
Jul 11, 4 AM $ 0.00225
-2.03%
$ 2.25 million $ 418,352
Jul 11, 3 AM $ 0.00229
+0.81%
$ 2.29 million $ 424,497
Jul 11, 2 AM $ 0.00228
-1.97%
$ 2.27 million $ 432,604
Jul 11, 1 AM $ 0.00232
-3.62%
$ 2.32 million $ 444,641
Jul 11, 12 AM $ 0.00241
-0.11%
$ 2.41 million $ 441,297
Jul 10, 11 PM $ 0.00241
-1.76%
$ 2.41 million $ 443,384
Jul 10, 10 PM $ 0.00246
-0.95%
$ 2.45 million $ 442,145
Jul 10, 9 PM $ 0.00248
+2.08%
$ 2.48 million $ 437,182
Jul 10, 8 PM $ 0.00243
-3.53%
$ 2.43 million $ 435,853
Jul 10, 7 PM $ 0.00251
+4.02%
$ 2.51 million $ 447,312
Jul 10, 6 PM $ 0.00242
-1.55%
$ 2.42 million $ 445,663
Jul 10, 5 PM $ 0.00246
+5.66%
$ 2.46 million $ 446,964
Jul 10, 4 PM $ 0.00233
-0.50%
$ 2.33 million $ 441,583
Jul 10, 3 PM $ 0.00234
-0.58%
$ 2.34 million $ 446,915
Jul 10, 2 PM $ 0.00235
-1.00%
$ 2.35 million $ 447,013
Jul 10, 1 PM $ 0.00237
-0.10%
$ 2.37 million $ 451,667
Jul 10, 12 PM $ 0.00238
-0.80%
$ 2.38 million $ 449,990
Jul 10, 11 AM $ 0.0024
-0.58%
$ 2.4 million $ 454,478
Jul 10, 10 AM $ 0.00241
-0.61%
$ 2.41 million $ 455,633
Jul 10, 9 AM $ 0.00242
-2.41%
$ 2.42 million $ 453,735
Jul 10, 8 AM $ 0.00248
-1.33%
$ 2.48 million $ 451,550
Jul 10, 7 AM $ 0.00252
+2.80%
$ 2.52 million $ 451,301
Jul 10, 6 AM $ 0.00245
-0.30%
$ 2.45 million $ 446,588
Jul 10, 5 AM $ 0.00245
+0.81%
$ 2.45 million $ 449,262
Jul 10, 4 AM $ 0.00243
-4.57%
$ 2.43 million $ 445,592
Jul 10, 3 AM $ 0.00255
-5.58%
$ 2.55 million $ 440,741
Jul 10, 2 AM $ 0.0027
+13.89%
$ 2.7 million $ 437,643
Jul 10, 1 AM $ 0.00237
+4.54%
$ 2.37 million $ 421,671
Jul 10, 12 AM $ 0.00227
-0.90%
$ 2.27 million $ 419,071
Jul 9, 11 PM $ 0.00229
-0.15%
$ 2.29 million $ 416,665
Jul 9, 10 PM $ 0.00229
+1.18%
$ 2.29 million $ 413,753
Jul 9, 9 PM $ 0.00227
-0.55%
$ 2.26 million $ 415,587
Jul 9, 8 PM $ 0.00228
-6.27%
$ 2.28 million $ 424,001
Jul 9, 7 PM $ 0.00243
-0.72%
$ 2.43 million $ 419,026