The Official 67 Coin Historical Data

67 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00243
-0.72%
$ 2.43 million $ 419,026
Jul 9, 6 PM $ 0.00245
+1.80%
$ 2.45 million $ 422,393
Jul 9, 5 PM $ 0.00241
+0.18%
$ 2.4 million $ 421,834
Jul 9, 4 PM $ 0.0024
-1.09%
$ 2.4 million $ 423,456
Jul 9, 3 PM $ 0.00243
+1.99%
$ 2.43 million $ 417,733
Jul 9, 2 PM $ 0.00238
-3.06%
$ 2.38 million $ 417,596
Jul 9, 1 PM $ 0.00246
+5.55%
$ 2.46 million $ 410,269
Jul 9, 12 PM $ 0.00233
+1.43%
$ 2.33 million $ 410,706
Jul 9, 11 AM $ 0.0023
-1.59%
$ 2.3 million $ 413,874
Jul 9, 10 AM $ 0.00234
-1.07%
$ 2.34 million $ 413,816
Jul 9, 9 AM $ 0.00237
+0.42%
$ 2.36 million $ 426,234
Jul 9, 8 AM $ 0.00236
+1.28%
$ 2.35 million $ 430,875
Jul 9, 7 AM $ 0.00232
+0.28%
$ 2.32 million $ 428,374
Jul 9, 6 AM $ 0.00232
+1.10%
$ 2.32 million $ 435,279
Jul 9, 5 AM $ 0.00229
+1.22%
$ 2.29 million $ 442,083
Jul 9, 4 AM $ 0.00227
+0.10%
$ 2.26 million $ 446,979
Jul 9, 3 AM $ 0.00226
-1.55%
$ 2.26 million $ 450,600
Jul 9, 2 AM $ 0.0023
-0.20%
$ 2.3 million $ 451,394
Jul 9, 1 AM $ 0.0023
-0.02%
$ 2.3 million $ 447,053
Jul 9, 12 AM $ 0.0023
-0.70%
$ 2.3 million $ 452,080
Jul 8, 11 PM $ 0.00232
+1.01%
$ 2.32 million $ 455,460
Jul 8, 10 PM $ 0.00229
+2.19%
$ 2.29 million $ 463,279
Jul 8, 9 PM $ 0.00225
-4.49%
$ 2.24 million $ 466,610
Jul 8, 8 PM $ 0.00236
-5.54%
$ 2.35 million $ 465,235
Jul 8, 7 PM $ 0.00249
-0.39%
$ 2.49 million $ 470,713
Jul 8, 6 PM $ 0.0025
+5.56%
$ 2.5 million $ 467,573
Jul 8, 5 PM $ 0.00239
-0.68%
$ 2.39 million $ 463,226
Jul 8, 4 PM $ 0.0024
+2.57%
$ 2.4 million $ 460,119
Jul 8, 3 PM $ 0.00234
-2.62%
$ 2.34 million $ 463,513
Jul 8, 2 PM $ 0.00241
+3.46%
$ 2.41 million $ 463,507
Jul 8, 1 PM $ 0.00233
+1.62%
$ 2.33 million $ 461,593
Jul 8, 12 PM $ 0.00229
-3.21%
$ 2.29 million $ 463,198
Jul 8, 11 AM $ 0.00237
+2.89%
$ 2.37 million $ 461,999
Jul 8, 10 AM $ 0.0023
+3.68%
$ 2.3 million $ 459,160
Jul 8, 9 AM $ 0.00221
-6.04%
$ 2.21 million $ 451,439
Jul 8, 8 AM $ 0.00235
-4.11%
$ 2.35 million $ 454,776
Jul 8, 7 AM $ 0.00245
+3.04%
$ 2.45 million $ 461,884
Jul 8, 6 AM $ 0.00238
-1.27%
$ 2.38 million $ 454,527
Jul 8, 5 AM $ 0.00241
-0.93%
$ 2.41 million $ 453,770
Jul 8, 4 AM $ 0.00243
+1.15%
$ 2.43 million $ 458,327
Jul 8, 3 AM $ 0.00241
-0.01%
$ 2.4 million $ 456,339
Jul 8, 2 AM $ 0.00241
+0.22%
$ 2.4 million $ 457,790
Jul 8, 1 AM $ 0.0024
-2.31%
$ 2.4 million $ 464,376
Jul 8, 12 AM $ 0.00246
+1.13%
$ 2.46 million $ 465,981
Jul 7, 11 PM $ 0.00243
+0.73%
$ 2.43 million $ 476,295
Jul 7, 10 PM $ 0.00241
-2.94%
$ 2.41 million $ 471,283
Jul 7, 9 PM $ 0.00249
-5.71%
$ 2.48 million $ 478,926
Jul 7, 8 PM $ 0.00264
-2.65%
$ 2.64 million $ 476,308
Jul 7, 7 PM $ 0.00272
+2.78%
$ 2.72 million $ 478,580
Jul 7, 6 PM $ 0.00266
-1.48%
$ 2.66 million $ 474,811