Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.00152
-0.52%
$1.52 million $424,168
Sep 2, 3 PM $0.00153
-0.74%
$1.53 million $428,293
Sep 2, 2 PM $0.00154
-0.05%
$1.54 million $432,431
Sep 2, 1 PM $0.00154
+2.00%
$1.54 million $435,838
Sep 2, 12 PM $0.00151
-1.44%
$1.51 million $441,203
Sep 2, 11 AM $0.00154
+7.39%
$1.54 million $443,044
Sep 2, 10 AM $0.00143
-1.00%
$1.43 million $436,981
Sep 2, 9 AM $0.00145
-0.44%
$1.45 million $435,157
Sep 2, 8 AM $0.00145
+2.22%
$1.45 million $437,567
Sep 2, 7 AM $0.00142
-0.30%
$1.42 million $445,832
Sep 2, 6 AM $0.00143
-1.47%
$1.42 million $449,891
Sep 2, 5 AM $0.00145
-0.69%
$1.45 million $397,770
Sep 2, 4 AM $0.00146
-1.68%
$1.46 million $396,998
Sep 2, 3 AM $0.00144
+0.15%
$1.44 million $394,947
Sep 2, 2 AM $0.00145
+0.93%
$1.45 million $398,898
Sep 2, 1 AM $0.00145
-0.37%
$1.45 million $402,387
Sep 2, 12 AM $0.00147
-0.35%
$1.47 million $400,150
Sep 1, 11 PM $0.00147
+1.78%
$1.47 million $402,496
Sep 1, 10 PM $0.00145
-2.74%
$1.45 million $407,255
Sep 1, 9 PM $0.00149
-0.96%
$1.49 million $411,176
Sep 1, 8 PM $0.0015
+0.95%
$1.5 million $404,951
Sep 1, 7 PM $0.00149
-2.23%
$1.49 million $414,082
Sep 1, 6 PM $0.00152
+1.27%
$1.52 million $408,120
Sep 1, 5 PM $0.0015
-4.84%
$1.5 million $409,180
Sep 1, 4 PM $0.00158
+11.64%
$1.58 million $404,234
Sep 1, 3 PM $0.00142
-3.41%
$1.42 million $392,939
Sep 1, 2 PM $0.00147
+0.72%
$1.47 million $396,179
Sep 1, 1 PM $0.00146
+0.38%
$1.46 million $388,542
Sep 1, 12 PM $0.00145
-1.35%
$1.45 million $383,299
Sep 1, 11 AM $0.00147
-0.51%
$1.47 million $385,714
Sep 1, 10 AM $0.00148
+0.62%
$1.48 million $380,957
Sep 1, 9 AM $0.00147
-0.98%
$1.47 million $385,422
Sep 1, 8 AM $0.00148
-1.43%
$1.48 million $384,441
Sep 1, 7 AM $0.0015
-0.87%
$1.5 million $384,586
Sep 1, 6 AM $0.00152
-1.08%
$1.51 million $385,063
Sep 1, 5 AM $0.00153
+1.31%
$1.53 million $386,207
Sep 1, 4 AM $0.00151
+0.74%
$1.51 million $388,486
Sep 1, 3 AM $0.0015
-0.03%
$1.5 million $388,056
Sep 1, 2 AM $0.0015
-3.80%
$1.5 million $386,549
Sep 1, 1 AM $0.00157
+0.30%
$1.57 million $380,281
Sep 1, 12 AM $0.00157
+1.14%
$1.57 million $386,871
Aug 31, 11 PM $0.00155
-0.26%
$1.55 million $386,764
Aug 31, 10 PM $0.00155
+0.17%
$1.55 million $381,495
Aug 31, 9 PM $0.00155
-0.87%
$1.55 million $380,586
Aug 31, 8 PM $0.00156
-3.63%
$1.56 million $381,634
Aug 31, 7 PM $0.00162
-0.62%
$1.62 million $380,168
Aug 31, 6 PM $0.00163
+1.45%
$1.63 million $377,176
Aug 31, 5 PM $0.00161
+4.27%
$1.61 million $385,191
Aug 31, 4 PM $0.00154
-0.66%
$1.54 million $382,545
Aug 31, 3 PM $0.00155
-2.40%
$1.55 million $384,205