The Official 67 Coin Historical Data

67 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00266
-1.48%
$ 2.66 million $ 474,811
Jul 7, 5 PM $ 0.0027
+2.06%
$ 2.69 million $ 474,796
Jul 7, 4 PM $ 0.00266
-0.03%
$ 2.66 million $ 483,827
Jul 7, 3 PM $ 0.00266
+1.58%
$ 2.66 million $ 500,483
Jul 7, 2 PM $ 0.00263
-0.24%
$ 2.63 million $ 558,210
Jul 7, 1 PM $ 0.00263
-4.99%
$ 2.63 million $ 564,072
Jul 7, 12 PM $ 0.00277
+1.16%
$ 2.77 million $ 567,534
Jul 7, 11 AM $ 0.00274
+2.26%
$ 2.74 million $ 571,763
Jul 7, 10 AM $ 0.00268
+0.49%
$ 2.68 million $ 564,315
Jul 7, 9 AM $ 0.00267
+5.13%
$ 2.67 million $ 562,264
Jul 7, 8 AM $ 0.00254
-1.84%
$ 2.54 million $ 549,874
Jul 7, 7 AM $ 0.00259
+3.09%
$ 2.59 million $ 550,816
Jul 7, 6 AM $ 0.00251
-0.66%
$ 2.51 million $ 546,926
Jul 7, 5 AM $ 0.00253
+3.78%
$ 2.53 million $ 546,872
Jul 7, 4 AM $ 0.00243
-1.69%
$ 2.43 million $ 536,027
Jul 7, 3 AM $ 0.00248
-1.98%
$ 2.48 million $ 538,492
Jul 7, 2 AM $ 0.00253
-4.93%
$ 2.52 million $ 547,993
Jul 7, 1 AM $ 0.00266
-0.12%
$ 2.66 million $ 552,269
Jul 7, 12 AM $ 0.00266
+7.74%
$ 2.66 million $ 551,759
Jul 6, 11 PM $ 0.00247
-0.91%
$ 2.47 million $ 533,647
Jul 6, 10 PM $ 0.00249
-1.83%
$ 2.49 million $ 540,441
Jul 6, 9 PM $ 0.00254
-0.50%
$ 2.54 million $ 533,839
Jul 6, 8 PM $ 0.00255
+1.99%
$ 2.55 million $ 538,280
Jul 6, 7 PM $ 0.0025
-0.39%
$ 2.5 million $ 536,820
Jul 6, 6 PM $ 0.00251
+0.79%
$ 2.5 million $ 535,922
Jul 6, 5 PM $ 0.00249
-1.61%
$ 2.48 million $ 535,480
Jul 6, 4 PM $ 0.00253
+4.96%
$ 2.53 million $ 530,263
Jul 6, 3 PM $ 0.00242
+3.63%
$ 2.42 million $ 506,921
Jul 6, 2 PM $ 0.00238
-0.19%
$ 2.38 million $ 446,197
Jul 6, 1 PM $ 0.00239
+1.37%
$ 2.39 million $ 445,040
Jul 6, 12 PM $ 0.00235
-4.85%
$ 2.35 million $ 445,470
Jul 6, 11 AM $ 0.00247
+1.45%
$ 2.47 million $ 442,220
Jul 6, 10 AM $ 0.00244
-0.08%
$ 2.44 million $ 443,310
Jul 6, 9 AM $ 0.00244
+1.03%
$ 2.44 million $ 447,958
Jul 6, 8 AM $ 0.00241
-0.77%
$ 2.41 million $ 454,184
Jul 6, 7 AM $ 0.00243
+0.68%
$ 2.43 million $ 452,656
Jul 6, 6 AM $ 0.00241
-1.40%
$ 2.41 million $ 452,309
Jul 6, 5 AM $ 0.00245
+0.16%
$ 2.44 million $ 458,047
Jul 6, 4 AM $ 0.00244
-2.86%
$ 2.44 million $ 458,758
Jul 6, 3 AM $ 0.00251
-4.31%
$ 2.51 million $ 455,880
Jul 6, 2 AM $ 0.00263
-0.49%
$ 2.63 million $ 446,619
Jul 6, 1 AM $ 0.00264
-1.46%
$ 2.64 million $ 440,252
Jul 6, 12 AM $ 0.00268
-3.31%
$ 2.68 million $ 435,980
Jul 5, 11 PM $ 0.00277
+2.51%
$ 2.77 million $ 436,420
Jul 5, 10 PM $ 0.00263
+6.92%
$ 2.63 million $ 466,064
Jul 5, 9 PM $ 0.00246
-1.38%
$ 2.46 million $ 463,493
Jul 5, 8 PM $ 0.0025
+0.67%
$ 2.49 million $ 476,164
Jul 5, 7 PM $ 0.00248
-1.59%
$ 2.47 million $ 481,167
Jul 5, 6 PM $ 0.00248
-0.91%
$ 2.48 million $ 489,174
Jul 5, 5 PM $ 0.0025
-1.26%
$ 2.5 million $ 507,539