Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.00155
-2.40%
$1.55 million $384,205
Aug 31, 2 PM $0.00159
+0.53%
$1.59 million $380,642
Aug 31, 1 PM $0.00158
-0.65%
$1.58 million $384,173
Aug 31, 12 PM $0.00159
+2.01%
$1.59 million $387,528
Aug 31, 11 AM $0.00156
-0.03%
$1.56 million $389,799
Aug 31, 10 AM $0.00156
-0.35%
$1.56 million $389,885
Aug 31, 9 AM $0.00157
+1.42%
$1.57 million $387,568
Aug 31, 8 AM $0.00155
-1.95%
$1.55 million $392,831
Aug 31, 7 AM $0.00158
-0.37%
$1.58 million $388,910
Aug 31, 6 AM $0.00158
-1.82%
$1.58 million $381,231
Aug 31, 5 AM $0.00161
-2.59%
$1.61 million $379,069
Aug 31, 4 AM $0.00166
-1.28%
$1.66 million $378,113
Aug 31, 3 AM $0.00168
+1.76%
$1.68 million $385,783
Aug 31, 2 AM $0.00166
+2.06%
$1.66 million $399,274
Aug 31, 1 AM $0.00162
-0.90%
$1.62 million $401,759
Aug 31, 12 AM $0.00164
-0.30%
$1.64 million $397,894
Aug 30, 11 PM $0.00164
-2.37%
$1.64 million $399,140
Aug 30, 10 PM $0.00168
-1.01%
$1.68 million $401,806
Aug 30, 9 PM $0.0017
-1.16%
$1.7 million $397,358
Aug 30, 8 PM $0.00172
-2.99%
$1.72 million $391,629
Aug 30, 7 PM $0.00177
-1.60%
$1.77 million $388,704
Aug 30, 6 PM $0.0018
+5.57%
$1.8 million $384,534
Aug 30, 5 PM $0.0017
+0.75%
$1.7 million $370,738
Aug 30, 4 PM $0.00169
-0.24%
$1.69 million $368,507
Aug 30, 3 PM $0.00169
+0.64%
$1.69 million $368,417
Aug 30, 2 PM $0.00168
-0.12%
$1.68 million $368,293
Aug 30, 1 PM $0.00169
+0.53%
$1.69 million $369,602
Aug 30, 12 PM $0.00168
-1.99%
$1.68 million $369,859
Aug 30, 11 AM $0.00171
-1.29%
$1.71 million $361,513
Aug 30, 10 AM $0.00173
+1.30%
$1.73 million $363,163
Aug 30, 9 AM $0.00171
-0.08%
$1.71 million $363,476
Aug 30, 8 AM $0.00171
+0.40%
$1.71 million $361,137
Aug 30, 7 AM $0.00171
-0.01%
$1.7 million $364,409
Aug 30, 6 AM $0.00171
+1.43%
$1.71 million $364,350
Aug 30, 5 AM $0.00168
-1.30%
$1.68 million $361,837
Aug 30, 4 AM $0.0017
+2.41%
$1.7 million $363,533
Aug 30, 3 AM $0.00166
-6.52%
$1.66 million $370,678
Aug 30, 2 AM $0.00181
+0.63%
$1.81 million $359,339
Aug 30, 1 AM $0.00181
-0.62%
$1.81 million $358,615
Aug 30, 12 AM $0.00182
-0.96%
$1.82 million $417,322
Aug 29, 11 PM $0.00182
-0.77%
$1.82 million $415,363
Aug 29, 10 PM $0.00183
+0.95%
$1.83 million $414,474
Aug 29, 9 PM $0.0018
-1.27%
$1.8 million $414,443
Aug 29, 8 PM $0.00182
-0.97%
$1.82 million $416,307
Aug 29, 7 PM $0.00184
-0.73%
$1.84 million $413,638
Aug 29, 6 PM $0.00186
+1.89%
$1.86 million $413,025
Aug 29, 5 PM $0.00182
-0.16%
$1.82 million $420,398
Aug 29, 4 PM $0.00182
-0.67%
$1.82 million $428,781
Aug 29, 3 PM $0.00183
-1.18%
$1.83 million $440,797
Aug 29, 2 PM $0.00186
+1.07%
$1.86 million $450,165