Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:03 PM $0.00225
+0.00%
$-- $338,184
9:02 PM $0.00226
+0.00%
$-- $338,246
8:58 PM $0.00226
+0.00%
$-- $338,246
8:57 PM $0.00226
+0.00%
$-- $339,236
8:53 PM $0.00226
+0.00%
$-- $339,236
8:52 PM $0.00225
+0.00%
$-- $339,898
8:48 PM $0.00225
+0.00%
$-- $339,898
8:47 PM $0.00225
+0.00%
$-- $340,282
8:43 PM $0.00225
+0.00%
$-- $340,282
8:42 PM $0.00226
+0.00%
$-- $340,627
8:38 PM $0.00226
+0.00%
$-- $340,627
8:37 PM $0.00226
+0.00%
$-- $340,688
8:34 PM $0.00226
+0.00%
$-- $340,627
8:33 PM $0.00226
+0.00%
$-- $340,549
8:32 PM $0.00227
+0.00%
$-- $340,844
8:31 PM $0.00227
+0.00%
$-- $340,844
8:30 PM $0.00227
+0.00%
$-- $340,879
8:29 PM $0.00228
+0.00%
$-- $340,790
8:28 PM $0.00227
+0.00%
$-- $340,782
8:27 PM $0.00228
+0.00%
$-- $341,953
8:23 PM $0.00228
+0.00%
$-- $341,953
8:22 PM $0.00228
+0.00%
$-- $342,114
8:18 PM $0.00228
+0.00%
$-- $342,114
8:17 PM $0.00228
+0.00%
$-- $342,072
8:13 PM $0.00228
+0.00%
$-- $342,072
8:12 PM $0.00227
+0.00%
$-- $341,934
8:08 PM $0.00227
+0.00%
$-- $341,934
8:07 PM $0.00227
+0.00%
$-- $341,748
8:03 PM $0.00227
+0.00%
$-- $341,748
8:02 PM $0.00225
+0.00%
$-- $342,056
7:58 PM $0.00225
+0.00%
$-- $342,056
7:57 PM $0.00225
+0.00%
$-- $342,356
7:53 PM $0.00225
+0.47%
$-- $342,356
7:52 PM $0.00224
+0.00%
$-- $342,954
7:48 PM $0.00224
+0.00%
$-- $342,931
7:47 PM $0.00224
+0.00%
$-- $343,455
7:46 PM $0.00224
+0.00%
$-- $343,455
7:43 PM $0.00224
+0.00%
$-- $343,457
7:42 PM $0.00224
+0.00%
$-- $342,210
7:39 PM $0.00224
+0.00%
$-- $342,210
7:38 PM $0.00224
+0.00%
$-- $342,125
7:37 PM $0.00225
+0.00%
$-- $342,182
7:33 PM $0.00225
+0.00%
$-- $342,182
7:32 PM $0.00225
+0.00%
$-- $341,202
7:28 PM $0.00225
+0.00%
$-- $341,202
7:27 PM $0.00225
+0.00%
$-- $340,824
7:26 PM $0.00225
+0.00%
$-- $340,824
7:23 PM $0.00225
+0.00%
$-- $340,726
7:22 PM $0.00225
+0.00%
$-- $340,436
7:18 PM $0.00225
+0.00%
$-- $340,436