Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.00103
-5.09%
$1.03 million $403,078
Aug 16, 2026 $0.00108
-4.96%
$1.08 million $417,938
Aug 15, 2026 $0.00114
-2.30%
$1.14 million $424,152
Aug 14, 2026 $0.00117
+0.91%
$1.17 million $408,576
Aug 13, 2026 $0.00115
-7.05%
$1.15 million $455,390
Aug 12, 2026 $0.00124
+4.97%
$1.24 million $440,162
Aug 11, 2026 $0.00118
+1.50%
$1.18 million $405,931
Aug 10, 2026 $0.00117
-19.21%
$1.17 million $531,884
Aug 9, 2026 $0.00144
-2.13%
$1.44 million $411,674
Aug 8, 2026 $0.00148
-6.21%
$1.47 million $442,530
Aug 7, 2026 $0.00157
+9.99%
$1.57 million $404,888
Aug 6, 2026 $0.00143
-9.91%
$1.43 million $429,562
Aug 5, 2026 $0.00159
+15.43%
$1.57 million $428,830
Aug 4, 2026 $0.00137
-1.52%
$1.37 million $441,318
Aug 3, 2026 $0.00139
+1.80%
$1.4 million $426,169
Aug 2, 2026 $0.00137
+0.78%
$1.37 million $419,466
Aug 1, 2026 $0.00136
-0.45%
$1.36 million $407,918
Jul 31, 2026 $0.00131
-7.15%
$1.36 million $417,196
Jul 30, 2026 $0.00141
+10.97%
$1.41 million $429,812
Jul 29, 2026 $0.00127
+2.85%
$1.27 million $403,210
Jul 28, 2026 $0.00124
-11.17%
$1.24 million $418,544
Jul 27, 2026 $0.00139
-9.25%
$1.39 million $430,668
Jul 26, 2026 $0.00154
+6.10%
$1.54 million $422,477
Jul 25, 2026 $0.00145
+13.06%
$1.45 million $435,465
Jul 24, 2026 $0.00128
-10.22%
$1.28 million $428,854
Jul 23, 2026 $0.00143
+0.64%
$1.43 million $468,025
Jul 22, 2026 $0.00142
-13.69%
$1.42 million $429,269
Jul 21, 2026 $0.00164
+7.38%
$1.64 million $419,572
Jul 20, 2026 $0.00153
+11.73%
$1.53 million $421,577
Jul 19, 2026 $0.00137
-4.40%
$1.37 million $434,305
Jul 18, 2026 $0.00143
-0.32%
$1.43 million $455,010
Jul 17, 2026 $0.00144
-12.06%
$1.44 million $474,119
Jul 16, 2026 $0.00164
-2.19%
$1.64 million $464,962
Jul 15, 2026 $0.00168
-30.23%
$1.67 million $543,871
Jul 14, 2026 $0.00241
+6.86%
$2.41 million $433,308
Jul 13, 2026 $0.00225
-0.55%
$2.25 million $447,313
Jul 12, 2026 $0.00226
+5.14%
$2.26 million $438,015
Jul 11, 2026 $0.00215
-10.67%
$2.15 million $412,471
Jul 10, 2026 $0.00241
+5.39%
$2.4 million $443,384
Jul 9, 2026 $0.00229
-1.29%
$2.29 million $416,665
Jul 8, 2026 $0.00232
-4.64%
$2.32 million $455,460
Jul 7, 2026 $0.00243
-1.47%
$2.43 million $476,295
Jul 6, 2026 $0.00247
-10.96%
$2.47 million $533,647
Jul 5, 2026 $0.00277
+10.17%
$2.76 million $436,420
Jul 4, 2026 $0.00252
-19.12%
$2.49 million $511,973
Jul 3, 2026 $0.00311
+45.25%
$3.11 million $690,820
Jul 2, 2026 $0.00214
-2.80%
$2.14 million $471,523
Jul 1, 2026 $0.00219
-6.25%
$2.19 million $480,663
Jun 30, 2026 $0.00234
+0.23%
$2.34 million $480,367
Jun 29, 2026 $0.00234
+15.96%
$2.34 million $522,936