The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0022
+3.39%
$ 2.2 million $ 424,153
Jun 23, 2026 $ 0.00213
-11.07%
$ 2.12 million $ 475,350
Jun 22, 2026 $ 0.00239
-7.65%
$ 2.39 million $ 433,754
Jun 21, 2026 $ 0.00259
-0.43%
$ 2.59 million $ 439,881
Jun 20, 2026 $ 0.0026
+2.86%
$ 2.6 million $ 392,515
Jun 19, 2026 $ 0.00253
+1.71%
$ 2.53 million $ 417,210
Jun 18, 2026 $ 0.00248
-4.30%
$ 2.48 million $ 424,944
Jun 17, 2026 $ 0.0026
-9.21%
$ 2.6 million $ 401,512
Jun 16, 2026 $ 0.00286
-3.87%
$ 2.86 million $ 520,338
Jun 15, 2026 $ 0.00297
-0.08%
$ 2.97 million $ 424,633
Jun 14, 2026 $ 0.00299
-1.75%
$ 2.97 million $ 412,518
Jun 13, 2026 $ 0.00305
+14.17%
$ 3.04 million $ 404,968
Jun 12, 2026 $ 0.00267
-11.43%
$ 2.67 million $ 437,170
Jun 11, 2026 $ 0.00302
+8.99%
$ 3.02 million $ 435,942
Jun 10, 2026 $ 0.00277
-2.89%
$ 2.77 million $ 450,598
Jun 9, 2026 $ 0.00286
+3.39%
$ 2.85 million $ 419,755
Jun 8, 2026 $ 0.00276
-6.09%
$ 2.76 million $ 419,820
Jun 7, 2026 $ 0.00294
+0.22%
$ 2.94 million $ 489,237
Jun 6, 2026 $ 0.00294
+7.50%
$ 2.93 million $ 410,341
Jun 5, 2026 $ 0.00273
-7.71%
$ 2.73 million $ 479,657
Jun 4, 2026 $ 0.00296
-9.47%
$ 2.96 million $ 472,528
Jun 3, 2026 $ 0.00327
+0.13%
$ 3.27 million $ 436,527
Jun 2, 2026 $ 0.00327
-13.40%
$ 3.26 million $ 600,737
Jun 1, 2026 $ 0.00377
-10.80%
$ 3.77 million $ 672,675
May 31, 2026 $ 0.00423
-5.65%
$ 4.23 million $ 674,147
May 30, 2026 $ 0.00448
+12.20%
$ 4.48 million $ 764,515
May 29, 2026 $ 0.00399
+8.74%
$ 3.99 million $ 615,111
May 28, 2026 $ 0.00367
+3.21%
$ 3.67 million $ 613,032
May 27, 2026 $ 0.00356
-19.21%
$ 3.56 million $ 760,042
May 26, 2026 $ 0.00441
+14.86%
$ 4.41 million $ 950,203
May 25, 2026 $ 0.00383
+10.42%
$ 3.83 million $ 574,455
May 24, 2026 $ 0.00347
-5.11%
$ 3.47 million $ 633,395
May 23, 2026 $ 0.00366
+23.50%
$ 3.7 million $ 588,927
May 22, 2026 $ 0.00296
-18.95%
$ 2.96 million $ 643,431
May 21, 2026 $ 0.00365
+4.26%
$ 3.65 million $ 542,525
May 20, 2026 $ 0.0035
+10.01%
$ 3.5 million $ 574,605
May 19, 2026 $ 0.00318
-11.30%
$ 3.18 million $ 629,506
May 18, 2026 $ 0.00359
-10.82%
$ 3.59 million $ 665,451
May 17, 2026 $ 0.00403
-3.55%
$ 4.03 million $ 792,406
May 16, 2026 $ 0.00417
-4.32%
$ 4.17 million $ 758,992
May 15, 2026 $ 0.00436
-13.37%
$ 4.36 million $ 758,336
May 14, 2026 $ 0.00503
+15.26%
$ 5.03 million $ 861,162
May 13, 2026 $ 0.00436
-7.14%
$ 4.36 million $ 826,494
May 12, 2026 $ 0.0047
-19.12%
$ 4.7 million $ 1.05 million
May 11, 2026 $ 0.00581
+25.21%
$ 5.81 million $ 1.62 million
May 10, 2026 $ 0.00464
+43.81%
$ 4.64 million $ 896,741
May 9, 2026 $ 0.00323
-1.69%
$ 3.23 million $ 635,187
May 8, 2026 $ 0.00328
+3.65%
$ 3.28 million $ 610,678
May 7, 2026 $ 0.00316
-22.15%
$ 3.16 million $ 889,584
May 6, 2026 $ 0.00408
+46.11%
$ 4.08 million $ 39.75 million