Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.00184
+5.41%
$1.84 million $447,742
Aug 29, 12 PM $0.00175
+0.59%
$1.74 million $439,453
Aug 29, 11 AM $0.00174
+0.85%
$1.74 million $441,070
Aug 29, 10 AM $0.00172
-0.49%
$1.72 million $441,153
Aug 29, 9 AM $0.00173
+0.98%
$1.73 million $443,892
Aug 29, 8 AM $0.00171
-1.22%
$1.71 million $444,287
Aug 29, 7 AM $0.00173
+0.61%
$1.73 million $442,715
Aug 29, 6 AM $0.00172
-2.86%
$1.72 million $447,188
Aug 29, 5 AM $0.00177
-0.94%
$1.77 million $453,726
Aug 29, 4 AM $0.00179
-3.64%
$1.79 million $454,311
Aug 29, 3 AM $0.00186
-0.01%
$1.86 million $437,718
Aug 29, 2 AM $0.00186
-4.16%
$1.86 million $433,784
Aug 29, 1 AM $0.00194
-0.30%
$1.94 million $435,713
Aug 29, 12 AM $0.00194
+0.20%
$1.94 million $437,306
Aug 28, 11 PM $0.00194
+0.87%
$1.94 million $435,292
Aug 28, 10 PM $0.00192
-0.54%
$1.92 million $438,989
Aug 28, 9 PM $0.00193
+0.06%
$1.93 million $441,627
Aug 28, 8 PM $0.00191
+1.84%
$1.9 million $441,730
Aug 28, 7 PM $0.00186
-2.10%
$1.85 million $445,050
Aug 28, 6 PM $0.00189
-2.00%
$1.89 million $444,449
Aug 28, 5 PM $0.00193
+2.73%
$1.93 million $448,372
Aug 28, 4 PM $0.00188
-5.40%
$1.88 million $439,960
Aug 28, 3 PM $0.00198
-0.24%
$1.98 million $444,793
Aug 28, 2 PM $0.00199
+1.80%
$1.99 million $437,658
Aug 28, 1 PM $0.00195
+1.71%
$1.95 million $432,161
Aug 28, 12 PM $0.00192
-1.74%
$1.92 million $436,567
Aug 28, 11 AM $0.00196
+0.99%
$1.95 million $447,481
Aug 28, 10 AM $0.00194
-0.18%
$1.94 million $444,844
Aug 28, 9 AM $0.00194
-1.74%
$1.94 million $449,068
Aug 28, 8 AM $0.00197
+3.11%
$1.97 million $450,373
Aug 28, 7 AM $0.00192
-1.70%
$1.91 million $455,293
Aug 28, 6 AM $0.00195
-1.03%
$1.95 million $454,516
Aug 28, 5 AM $0.00197
-0.02%
$1.97 million $458,463
Aug 28, 4 AM $0.00197
-0.16%
$1.97 million $474,025
Aug 28, 3 AM $0.00198
-0.12%
$1.97 million $477,044
Aug 28, 2 AM $0.00198
-0.46%
$1.98 million $487,028
Aug 28, 1 AM $0.00199
-1.00%
$1.99 million $493,585
Aug 28, 12 AM $0.00201
-0.06%
$2.01 million $506,446
Aug 27, 11 PM $0.00201
+0.79%
$2.01 million $536,255
Aug 27, 10 PM $0.00199
-0.38%
$1.99 million $536,745
Aug 27, 9 PM $0.002
-0.52%
$2 million $539,738
Aug 27, 8 PM $0.00202
-0.08%
$2.02 million $545,309
Aug 27, 7 PM $0.00202
+0.11%
$2.02 million $537,595
Aug 27, 6 PM $0.00199
-4.09%
$1.98 million $535,785
Aug 27, 5 PM $0.00207
+1.41%
$2.07 million $530,551
Aug 27, 4 PM $0.00204
-3.31%
$2.04 million $528,337
Aug 27, 3 PM $0.00211
-3.84%
$2.11 million $514,177
Aug 27, 2 PM $0.0022
+1.31%
$2.2 million $519,306
Aug 27, 1 PM $0.00217
+2.19%
$2.17 million $538,873
Aug 27, 12 PM $0.00212
-4.83%
$2.12 million $536,700