The Official 67 Coin Historical Data

67 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0025
-1.26%
$ 2.5 million $ 507,539
Jul 5, 4 PM $ 0.00254
-0.04%
$ 2.53 million $ 512,950
Jul 5, 3 PM $ 0.00254
+0.32%
$ 2.54 million $ 519,442
Jul 5, 2 PM $ 0.00253
-2.14%
$ 2.53 million $ 514,666
Jul 5, 1 PM $ 0.00258
-2.63%
$ 2.58 million $ 512,809
Jul 5, 12 PM $ 0.00265
+0.35%
$ 2.65 million $ 490,985
Jul 5, 11 AM $ 0.00264
-1.23%
$ 2.64 million $ 489,658
Jul 5, 10 AM $ 0.00268
+2.02%
$ 2.68 million $ 491,184
Jul 5, 9 AM $ 0.00263
+4.26%
$ 2.62 million $ 488,916
Jul 5, 8 AM $ 0.00252
-1.51%
$ 2.52 million $ 475,201
Jul 5, 7 AM $ 0.00256
-3.28%
$ 2.56 million $ 482,293
Jul 5, 6 AM $ 0.00264
+0.83%
$ 2.64 million $ 482,933
Jul 5, 5 AM $ 0.00262
+1.21%
$ 2.62 million $ 480,800
Jul 5, 4 AM $ 0.00259
+2.31%
$ 2.59 million $ 484,354
Jul 5, 3 AM $ 0.00253
+0.09%
$ 2.53 million $ 486,494
Jul 5, 2 AM $ 0.00253
-1.41%
$ 2.53 million $ 490,936
Jul 5, 1 AM $ 0.00257
+1.18%
$ 2.57 million $ 498,939
Jul 5, 12 AM $ 0.00254
+0.98%
$ 2.54 million $ 499,204
Jul 4, 11 PM $ 0.00252
-0.14%
$ 2.51 million $ 511,973
Jul 4, 10 PM $ 0.00252
-1.88%
$ 2.52 million $ 542,092
Jul 4, 9 PM $ 0.00257
+5.48%
$ 2.57 million $ 584,807
Jul 4, 8 PM $ 0.00243
-7.03%
$ 2.43 million $ 626,729
Jul 4, 7 PM $ 0.00261
+1.87%
$ 2.61 million $ 644,673
Jul 4, 6 PM $ 0.0026
-8.85%
$ 2.6 million $ 653,839
Jul 4, 5 PM $ 0.00285
+0.61%
$ 2.85 million $ 671,677
Jul 4, 4 PM $ 0.00283
+2.66%
$ 2.83 million $ 694,815
Jul 4, 3 PM $ 0.00276
-3.68%
$ 2.76 million $ 685,509
Jul 4, 2 PM $ 0.00287
+2.06%
$ 2.86 million $ 699,009
Jul 4, 1 PM $ 0.00281
+4.52%
$ 2.81 million $ 694,836
Jul 4, 12 PM $ 0.00269
+1.90%
$ 2.69 million $ 682,722
Jul 4, 11 AM $ 0.00264
-0.55%
$ 2.64 million $ 683,672
Jul 4, 10 AM $ 0.00265
+1.03%
$ 2.65 million $ 681,069
Jul 4, 9 AM $ 0.00262
-3.27%
$ 2.62 million $ 674,436
Jul 4, 8 AM $ 0.00271
-1.90%
$ 2.71 million $ 682,360
Jul 4, 7 AM $ 0.00276
-0.03%
$ 2.76 million $ 683,602
Jul 4, 6 AM $ 0.00276
-0.63%
$ 2.76 million $ 685,310
Jul 4, 5 AM $ 0.00278
-4.98%
$ 2.78 million $ 679,937
Jul 4, 4 AM $ 0.00292
+6.24%
$ 2.92 million $ 688,404
Jul 4, 3 AM $ 0.00275
-2.56%
$ 2.75 million $ 671,928
Jul 4, 2 AM $ 0.00282
+2.34%
$ 2.82 million $ 675,242
Jul 4, 1 AM $ 0.00276
-3.55%
$ 2.76 million $ 668,341
Jul 4, 12 AM $ 0.00286
-8.08%
$ 2.86 million $ 679,987
Jul 3, 11 PM $ 0.00311
-3.84%
$ 3.11 million $ 690,820
Jul 3, 10 PM $ 0.00323
+24.03%
$ 3.23 million $ 667,631
Jul 3, 9 PM $ 0.0026
+18.88%
$ 2.6 million $ 557,145
Jul 3, 8 PM $ 0.00218
+3.29%
$ 2.17 million $ 494,270
Jul 3, 7 PM $ 0.00211
+5.95%
$ 2.11 million $ 463,120
Jul 3, 6 PM $ 0.00198
-3.60%
$ 1.98 million $ 448,702
Jul 3, 5 PM $ 0.00198
-7.10%
$ 1.97 million $ 443,651
Jul 3, 4 PM $ 0.00213
-1.68%
$ 2.12 million $ 437,425