The Official 67 Coin Historical Data

67 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00216
+0.97%
$ 2.16 million $ 433,022
Jul 3, 2 PM $ 0.00214
-0.31%
$ 2.14 million $ 429,440
Jul 3, 1 PM $ 0.00215
+2.37%
$ 2.15 million $ 432,333
Jul 3, 12 PM $ 0.0021
-1.27%
$ 2.1 million $ 434,470
Jul 3, 11 AM $ 0.00213
-0.57%
$ 2.13 million $ 429,284
Jul 3, 10 AM $ 0.00214
-0.09%
$ 2.14 million $ 436,021
Jul 3, 9 AM $ 0.00214
-2.46%
$ 2.14 million $ 442,850
Jul 3, 8 AM $ 0.0022
-0.43%
$ 2.2 million $ 440,297
Jul 3, 7 AM $ 0.00221
+1.43%
$ 2.21 million $ 438,002
Jul 3, 6 AM $ 0.00218
+0.06%
$ 2.18 million $ 438,884
Jul 3, 5 AM $ 0.00218
-1.51%
$ 2.18 million $ 440,950
Jul 3, 4 AM $ 0.00221
-2.51%
$ 2.21 million $ 471,498
Jul 3, 3 AM $ 0.00225
-0.50%
$ 2.24 million $ 472,487
Jul 3, 2 AM $ 0.00226
-0.80%
$ 2.26 million $ 473,922
Jul 3, 1 AM $ 0.00227
+1.46%
$ 2.27 million $ 477,859
Jul 3, 12 AM $ 0.00224
+4.69%
$ 2.24 million $ 472,145
Jul 2, 11 PM $ 0.00214
-0.10%
$ 2.14 million $ 471,523
Jul 2, 10 PM $ 0.00214
+1.99%
$ 2.14 million $ 474,718
Jul 2, 9 PM $ 0.0021
-0.78%
$ 2.1 million $ 479,968
Jul 2, 8 PM $ 0.00212
-1.87%
$ 2.12 million $ 486,077
Jul 2, 7 PM $ 0.00215
+4.44%
$ 2.15 million $ 491,308
Jul 2, 6 PM $ 0.00206
-1.22%
$ 2.06 million $ 481,667
Jul 2, 5 PM $ 0.0021
-6.47%
$ 2.1 million $ 482,039
Jul 2, 4 PM $ 0.00225
-2.20%
$ 2.25 million $ 483,272
Jul 2, 3 PM $ 0.0023
-2.61%
$ 2.3 million $ 488,814
Jul 2, 2 PM $ 0.00236
-3.13%
$ 2.36 million $ 499,728
Jul 2, 1 PM $ 0.00244
+8.12%
$ 2.44 million $ 530,718
Jul 2, 12 PM $ 0.00226
-3.11%
$ 2.25 million $ 523,637
Jul 2, 11 AM $ 0.00233
+1.51%
$ 2.33 million $ 526,940
Jul 2, 10 AM $ 0.00229
+4.29%
$ 2.29 million $ 526,364
Jul 2, 9 AM $ 0.0022
+3.51%
$ 2.2 million $ 515,364
Jul 2, 8 AM $ 0.00212
+0.92%
$ 2.12 million $ 514,280
Jul 2, 7 AM $ 0.0021
+1.64%
$ 2.1 million $ 516,794
Jul 2, 6 AM $ 0.00207
-1.17%
$ 2.07 million $ 512,661
Jul 2, 5 AM $ 0.00209
+0.33%
$ 2.09 million $ 510,627
Jul 2, 4 AM $ 0.00207
-7.63%
$ 2.07 million $ 189,624
Jul 2, 3 AM $ 0.00224
+3.05%
$ 2.24 million $ 490,948
Jul 2, 2 AM $ 0.00218
+0.79%
$ 2.18 million $ 491,532
Jul 2, 1 AM $ 0.00216
+2.66%
$ 2.16 million $ 488,167
Jul 2, 12 AM $ 0.0021
-4.46%
$ 2.1 million $ 481,334
Jul 1, 11 PM $ 0.00219
-1.80%
$ 2.19 million $ 480,663
Jul 1, 10 PM $ 0.00223
-5.64%
$ 2.23 million $ 478,019
Jul 1, 9 PM $ 0.00237
+3.73%
$ 2.37 million $ 479,075
Jul 1, 8 PM $ 0.00228
-2.03%
$ 2.28 million $ 468,920
Jul 1, 7 PM $ 0.00233
-0.41%
$ 2.33 million $ 451,850
Jul 1, 6 PM $ 0.00234
-2.97%
$ 2.34 million $ 450,813
Jul 1, 5 PM $ 0.00241
-3.67%
$ 2.41 million $ 457,799
Jul 1, 4 PM $ 0.00251
-2.25%
$ 2.51 million $ 456,160
Jul 1, 3 PM $ 0.00255
+8.62%
$ 2.55 million $ 456,992
Jul 1, 2 PM $ 0.00235
-1.85%
$ 2.35 million $ 439,115