Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.00212
-4.83%
$2.12 million $536,700
Aug 27, 11 AM $0.00223
+0.17%
$2.23 million $535,304
Aug 27, 10 AM $0.00223
-0.98%
$2.23 million $534,545
Aug 27, 9 AM $0.00225
+5.41%
$2.25 million $534,677
Aug 27, 8 AM $0.00213
+0.97%
$2.13 million $535,697
Aug 27, 7 AM $0.00211
+0.71%
$2.11 million $521,767
Aug 27, 6 AM $0.0021
-6.00%
$2.1 million $514,728
Aug 27, 5 AM $0.00223
+12.19%
$2.23 million $511,292
Aug 27, 4 AM $0.00199
-0.45%
$1.99 million $496,135
Aug 27, 3 AM $0.002
-2.65%
$2 million $492,648
Aug 27, 2 AM $0.00206
-6.81%
$2.06 million $496,877
Aug 27, 1 AM $0.00221
-2.21%
$2.21 million $497,842
Aug 27, 12 AM $0.00226
+16.30%
$2.26 million $492,097
Aug 26, 11 PM $0.00195
+7.64%
$1.95 million $443,608
Aug 26, 10 PM $0.00181
+1.30%
$1.81 million $436,704
Aug 26, 9 PM $0.00178
-3.20%
$1.78 million $437,437
Aug 26, 8 PM $0.00186
-0.67%
$1.85 million $431,572
Aug 26, 7 PM $0.00187
+0.30%
$1.87 million $439,403
Aug 26, 6 PM $0.00188
+0.20%
$1.88 million $441,579
Aug 26, 5 PM $0.00188
+6.79%
$1.88 million $444,252
Aug 26, 4 PM $0.00176
-1.29%
$1.76 million $440,407
Aug 26, 3 PM $0.00178
-4.23%
$1.78 million $440,571
Aug 26, 2 PM $0.00186
+2.66%
$1.86 million $440,836
Aug 26, 1 PM $0.00182
+0.46%
$1.82 million $430,273
Aug 26, 12 PM $0.00181
+3.66%
$1.81 million $454,190
Aug 26, 11 AM $0.00174
-1.28%
$1.74 million $475,648
Aug 26, 10 AM $0.00177
+2.92%
$1.76 million $476,214
Aug 26, 9 AM $0.00172
+2.20%
$1.71 million $468,875
Aug 26, 8 AM $0.00168
+0.05%
$1.68 million $464,407
Aug 26, 7 AM $0.00168
+0.50%
$1.68 million $472,705
Aug 26, 6 AM $0.00167
+0.97%
$1.67 million $473,489
Aug 26, 5 AM $0.00165
-1.54%
$1.65 million $470,111
Aug 26, 4 AM $0.00168
+1.48%
$1.68 million $466,293
Aug 26, 3 AM $0.00166
-2.45%
$1.66 million $469,941
Aug 26, 2 AM $0.0017
+0.01%
$1.7 million $465,673
Aug 26, 1 AM $0.0017
-0.18%
$1.7 million $468,388
Aug 26, 12 AM $0.0017
+0.88%
$1.7 million $473,086
Aug 25, 11 PM $0.00168
-5.39%
$1.68 million $474,802
Aug 25, 10 PM $0.00178
-1.97%
$1.78 million $480,876
Aug 25, 9 PM $0.00181
-1.25%
$1.81 million $485,625
Aug 25, 8 PM $0.00184
-3.46%
$1.84 million $493,630
Aug 25, 7 PM $0.0019
-3.47%
$1.9 million $494,725
Aug 25, 6 PM $0.00197
+0.62%
$1.97 million $497,497
Aug 25, 5 PM $0.00195
+0.51%
$1.95 million $495,455
Aug 25, 4 PM $0.00194
-1.77%
$1.94 million $496,361
Aug 25, 3 PM $0.00197
+6.92%
$1.97 million $502,223
Aug 25, 2 PM $0.00185
+0.95%
$1.84 million $495,373
Aug 25, 1 PM $0.00183
+3.56%
$1.83 million $499,516
Aug 25, 12 PM $0.00177
-0.57%
$1.76 million $474,228
Aug 25, 11 AM $0.00178
-1.06%
$1.78 million $453,744