The Official 67 Coin Historical Data

67 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00235
-1.85%
$ 2.35 million $ 439,115
Jul 1, 1 PM $ 0.00239
+3.50%
$ 2.39 million $ 438,396
Jul 1, 12 PM $ 0.00231
+0.49%
$ 2.31 million $ 449,062
Jul 1, 11 AM $ 0.0023
-1.81%
$ 2.3 million $ 480,438
Jul 1, 10 AM $ 0.00235
-0.18%
$ 2.34 million $ 481,470
Jul 1, 9 AM $ 0.00235
-0.10%
$ 2.35 million $ 483,889
Jul 1, 8 AM $ 0.00235
+1.76%
$ 2.35 million $ 484,502
Jul 1, 7 AM $ 0.00232
-0.23%
$ 2.31 million $ 482,900
Jul 1, 6 AM $ 0.00233
-1.02%
$ 2.32 million $ 482,829
Jul 1, 5 AM $ 0.00235
-10.33%
$ 2.35 million $ 482,731
Jul 1, 4 AM $ 0.00262
+3.71%
$ 2.62 million $ 485,052
Jul 1, 3 AM $ 0.00253
+2.68%
$ 2.53 million $ 479,240
Jul 1, 2 AM $ 0.00246
+4.71%
$ 2.46 million $ 474,783
Jul 1, 1 AM $ 0.00235
-1.31%
$ 2.35 million $ 476,636
Jul 1, 12 AM $ 0.00238
+1.68%
$ 2.38 million $ 480,746
Jun 30, 11 PM $ 0.00234
+0.02%
$ 2.34 million $ 480,367
Jun 30, 10 PM $ 0.00234
-0.94%
$ 2.34 million $ 487,733
Jun 30, 9 PM $ 0.00236
-0.85%
$ 2.36 million $ 490,184
Jun 30, 8 PM $ 0.00238
+1.15%
$ 2.38 million $ 496,953
Jun 30, 7 PM $ 0.00236
+2.87%
$ 2.36 million $ 506,807
Jun 30, 6 PM $ 0.0023
+1.03%
$ 2.3 million $ 527,868
Jun 30, 5 PM $ 0.00227
-0.41%
$ 2.27 million $ 539,965
Jun 30, 4 PM $ 0.00228
+0.25%
$ 2.28 million $ 537,957
Jun 30, 3 PM $ 0.00228
+0.20%
$ 2.28 million $ 544,011
Jun 30, 2 PM $ 0.00227
+2.84%
$ 2.27 million $ 550,638
Jun 30, 1 PM $ 0.00221
+4.55%
$ 2.21 million $ 537,124
Jun 30, 12 PM $ 0.00211
-3.11%
$ 2.11 million $ 492,035
Jun 30, 11 AM $ 0.00218
-2.79%
$ 2.18 million $ 491,916
Jun 30, 10 AM $ 0.00224
-2.00%
$ 2.24 million $ 489,690
Jun 30, 9 AM $ 0.00229
+2.50%
$ 2.29 million $ 498,725
Jun 30, 8 AM $ 0.00223
-0.89%
$ 2.23 million $ 499,260
Jun 30, 7 AM $ 0.00225
+2.11%
$ 2.25 million $ 497,291
Jun 30, 6 AM $ 0.00221
-1.37%
$ 2.21 million $ 498,862
Jun 30, 5 AM $ 0.00224
+1.00%
$ 2.24 million $ 497,579
Jun 30, 4 AM $ 0.00222
-3.41%
$ 2.21 million $ 499,528
Jun 30, 3 AM $ 0.00229
-1.43%
$ 2.29 million $ 504,073
Jun 30, 2 AM $ 0.00233
-0.35%
$ 2.33 million $ 507,480
Jun 30, 1 AM $ 0.00234
-1.09%
$ 2.33 million $ 509,088
Jun 30, 12 AM $ 0.00236
+1.09%
$ 2.36 million $ 516,477
Jun 29, 11 PM $ 0.00234
-2.24%
$ 2.34 million $ 522,936
Jun 29, 10 PM $ 0.00239
-4.82%
$ 2.39 million $ 518,792
Jun 29, 9 PM $ 0.00251
-1.84%
$ 2.51 million $ 520,606
Jun 29, 8 PM $ 0.00256
-0.69%
$ 2.56 million $ 530,116
Jun 29, 7 PM $ 0.00258
+4.06%
$ 2.58 million $ 522,486
Jun 29, 6 PM $ 0.00248
+15.88%
$ 2.48 million $ 500,162
Jun 29, 5 PM $ 0.00214
+0.61%
$ 2.14 million $ 467,960
Jun 29, 4 PM $ 0.00213
+0.07%
$ 2.13 million $ 476,503
Jun 29, 3 PM $ 0.00213
-0.56%
$ 2.13 million $ 477,917
Jun 29, 2 PM $ 0.00214
+1.96%
$ 2.14 million $ 488,716
Jun 29, 1 PM $ 0.0021
-0.37%
$ 2.1 million $ 518,337