Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.00178
-1.06%
$1.78 million $453,744
Aug 25, 10 AM $0.0018
+0.46%
$1.8 million $461,275
Aug 25, 9 AM $0.00179
-4.73%
$1.79 million $462,445
Aug 25, 8 AM $0.00188
-0.99%
$1.88 million $465,752
Aug 25, 7 AM $0.0019
-1.29%
$1.9 million $464,100
Aug 25, 6 AM $0.00192
-1.30%
$1.92 million $465,876
Aug 25, 5 AM $0.00195
+1.34%
$1.95 million $481,482
Aug 25, 4 AM $0.00192
-1.50%
$1.92 million $484,502
Aug 25, 3 AM $0.00195
-1.86%
$1.95 million $487,811
Aug 25, 2 AM $0.00198
+2.62%
$1.98 million $486,223
Aug 25, 1 AM $0.00193
-0.05%
$1.93 million $481,368
Aug 25, 12 AM $0.00194
+5.64%
$1.93 million $506,943
Aug 24, 11 PM $0.00183
-1.10%
$1.83 million $501,624
Aug 24, 10 PM $0.00185
+1.16%
$1.85 million $499,353
Aug 24, 9 PM $0.00183
+2.47%
$1.83 million $498,240
Aug 24, 8 PM $0.00179
+0.98%
$1.79 million $496,512
Aug 24, 7 PM $0.00177
+2.67%
$1.77 million $493,290
Aug 24, 6 PM $0.00172
+0.82%
$1.72 million $496,702
Aug 24, 5 PM $0.00171
-0.58%
$1.71 million $501,183
Aug 24, 4 PM $0.00172
-6.21%
$1.72 million $503,697
Aug 24, 3 PM $0.00183
+1.39%
$1.83 million $506,124
Aug 24, 2 PM $0.00181
+0.89%
$1.81 million $503,578
Aug 24, 1 PM $0.00179
-0.14%
$1.79 million $498,649
Aug 24, 12 PM $0.00179
+1.10%
$1.79 million $503,481
Aug 24, 11 AM $0.00177
+3.47%
$1.77 million $498,416
Aug 24, 10 AM $0.00171
+0.31%
$1.71 million $489,286
Aug 24, 9 AM $0.00171
+2.13%
$1.7 million $497,039
Aug 24, 8 AM $0.00167
-1.30%
$1.67 million $489,670
Aug 24, 7 AM $0.00169
-1.81%
$1.69 million $494,904
Aug 24, 6 AM $0.00172
+5.70%
$1.72 million $496,904
Aug 24, 5 AM $0.00163
+2.43%
$1.63 million $489,785
Aug 24, 4 AM $0.00159
-0.71%
$1.59 million $487,893
Aug 24, 3 AM $0.00161
+0.38%
$1.61 million $480,797
Aug 24, 2 AM $0.0016
-0.37%
$1.6 million $478,835
Aug 24, 1 AM $0.00161
-9.84%
$1.61 million $482,306
Aug 24, 12 AM $0.00178
-0.12%
$1.78 million $475,735
Aug 23, 11 PM $0.00178
-0.03%
$1.78 million $477,337
Aug 23, 10 PM $0.00178
-3.32%
$1.78 million $480,777
Aug 23, 9 PM $0.00184
+3.60%
$1.84 million $494,977
Aug 23, 8 PM $0.00178
-0.16%
$1.78 million $498,284
Aug 23, 7 PM $0.00178
+0.20%
$1.78 million $504,621
Aug 23, 6 PM $0.00178
-0.67%
$1.78 million $500,820
Aug 23, 5 PM $0.00179
-3.31%
$1.79 million $508,355
Aug 23, 4 PM $0.00186
-3.07%
$1.86 million $554,329
Aug 23, 3 PM $0.0019
+0.44%
$1.9 million $560,811
Aug 23, 2 PM $0.00189
-3.33%
$1.88 million $564,830
Aug 23, 1 PM $0.00195
+5.52%
$1.95 million $601,080
Aug 23, 12 PM $0.00185
+0.20%
$1.85 million $610,054
Aug 23, 11 AM $0.00184
+0.14%
$1.84 million $613,500
Aug 23, 10 AM $0.00184
+4.16%
$1.84 million $612,100