Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.00184
+4.16%
$1.84 million $612,100
Aug 23, 9 AM $0.00177
+3.86%
$1.77 million $622,532
Aug 23, 8 AM $0.0017
-0.91%
$1.7 million $633,098
Aug 23, 7 AM $0.00172
+0.88%
$1.72 million $718,022
Aug 23, 6 AM $0.0017
-1.83%
$1.7 million $747,412
Aug 23, 5 AM $0.00174
-1.55%
$1.73 million $750,377
Aug 23, 4 AM $0.00176
-1.59%
$1.76 million $778,318
Aug 23, 3 AM $0.0018
-0.83%
$1.8 million $801,449
Aug 23, 2 AM $0.00181
-3.24%
$1.81 million $814,873
Aug 23, 1 AM $0.00187
-0.41%
$1.87 million $824,014
Aug 23, 12 AM $0.00188
+9.72%
$1.88 million $825,466
Aug 22, 11 PM $0.00171
-0.92%
$1.71 million $791,562
Aug 22, 10 PM $0.00173
-1.25%
$1.73 million $793,972
Aug 22, 9 PM $0.00175
-11.63%
$1.75 million $791,669
Aug 22, 8 PM $0.00198
+3.07%
$1.98 million $813,212
Aug 22, 7 PM $0.00192
+2.15%
$1.92 million $809,919
Aug 22, 6 PM $0.00188
-4.64%
$1.88 million $802,383
Aug 22, 5 PM $0.00197
+17.33%
$1.97 million $812,792
Aug 22, 4 PM $0.00169
+1.75%
$1.69 million $742,704
Aug 22, 3 PM $0.00166
+1.83%
$1.66 million $747,295
Aug 22, 2 PM $0.00163
-8.47%
$1.63 million $766,410
Aug 22, 1 PM $0.00178
-7.61%
$1.78 million $769,848
Aug 22, 12 PM $0.00193
+0.79%
$1.93 million $794,488
Aug 22, 11 AM $0.00191
-2.11%
$1.91 million $791,308
Aug 22, 10 AM $0.00196
+9.52%
$1.95 million $795,479
Aug 22, 9 AM $0.00179
+2.75%
$1.78 million $786,072
Aug 22, 8 AM $0.00174
-7.90%
$1.74 million $768,174
Aug 22, 7 AM $0.00189
+29.58%
$1.89 million $717,858
Aug 22, 6 AM $0.00146
+1.81%
$1.46 million $635,815
Aug 22, 5 AM $0.00143
-8.10%
$1.42 million $637,949
Aug 22, 4 AM $0.00155
+0.45%
$1.55 million $644,200
Aug 22, 3 AM $0.00155
+2.17%
$1.55 million $641,298
Aug 22, 2 AM $0.00152
+5.19%
$1.52 million $629,176
Aug 22, 1 AM $0.00144
-2.69%
$1.44 million $620,125
Aug 22, 12 AM $0.00148
+1.43%
$1.48 million $629,411
Aug 21, 11 PM $0.00146
-0.92%
$1.46 million $633,264
Aug 21, 10 PM $0.00147
+1.81%
$1.47 million $627,303
Aug 21, 9 PM $0.00144
+0.03%
$1.44 million $623,734
Aug 21, 8 PM $0.00144
+3.44%
$1.44 million $616,591
Aug 21, 7 PM $0.0014
+1.27%
$1.4 million $602,860
Aug 21, 6 PM $0.00138
+1.34%
$1.38 million $603,102
Aug 21, 5 PM $0.00137
-1.43%
$1.37 million $601,000
Aug 21, 4 PM $0.00139
-1.35%
$1.39 million $603,087
Aug 21, 3 PM $0.00142
-9.00%
$1.42 million $589,993
Aug 21, 2 PM $0.00156
+5.31%
$1.56 million $567,153
Aug 21, 1 PM $0.00149
-2.86%
$1.49 million $559,179
Aug 21, 12 PM $0.00153
+2.97%
$1.53 million $544,950
Aug 21, 11 AM $0.00149
-1.81%
$1.49 million $540,137
Aug 21, 10 AM $0.00151
-8.71%
$1.51 million $550,352
Aug 21, 9 AM $0.00166
-3.34%
$1.66 million $532,523