The Official 67 Coin Historical Data

67 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0021
-0.37%
$ 2.1 million $ 518,337
Jun 29, 12 PM $ 0.00211
+0.40%
$ 2.1 million $ 523,805
Jun 29, 11 AM $ 0.0021
-2.56%
$ 2.09 million $ 524,503
Jun 29, 10 AM $ 0.00215
-6.38%
$ 2.15 million $ 529,439
Jun 29, 9 AM $ 0.0023
+3.15%
$ 2.3 million $ 531,631
Jun 29, 8 AM $ 0.00223
+1.62%
$ 2.23 million $ 535,691
Jun 29, 7 AM $ 0.00219
-0.73%
$ 2.19 million $ 534,881
Jun 29, 6 AM $ 0.00221
+1.48%
$ 2.21 million $ 539,577
Jun 29, 5 AM $ 0.00218
+0.07%
$ 2.18 million $ 541,006
Jun 29, 4 AM $ 0.00218
+1.21%
$ 2.18 million $ 541,846
Jun 29, 3 AM $ 0.00215
+11.70%
$ 2.15 million $ 534,821
Jun 29, 2 AM $ 0.00193
-2.08%
$ 1.92 million $ 513,863
Jun 29, 1 AM $ 0.00197
-5.18%
$ 1.97 million $ 511,520
Jun 29, 12 AM $ 0.00207
+2.84%
$ 2.07 million $ 511,507
Jun 28, 11 PM $ 0.00202
+4.63%
$ 2.02 million $ 501,225
Jun 28, 10 PM $ 0.00193
+0.21%
$ 1.93 million $ 503,425
Jun 28, 9 PM $ 0.00192
-5.37%
$ 1.92 million $ 503,676
Jun 28, 8 PM $ 0.00203
+0.15%
$ 2.03 million $ 498,679
Jun 28, 7 PM $ 0.00203
-2.68%
$ 2.03 million $ 498,662
Jun 28, 6 PM $ 0.00209
+4.16%
$ 2.09 million $ 496,207
Jun 28, 5 PM $ 0.002
-5.92%
$ 2 million $ 490,885
Jun 28, 4 PM $ 0.00213
-0.47%
$ 2.13 million $ 486,315
Jun 28, 3 PM $ 0.00214
-6.74%
$ 2.14 million $ 492,184
Jun 28, 2 PM $ 0.00229
-4.97%
$ 2.29 million $ 492,939
Jun 28, 1 PM $ 0.00241
+7.85%
$ 2.41 million $ 467,002
Jun 28, 12 PM $ 0.00218
-0.94%
$ 2.18 million $ 456,624
Jun 28, 11 AM $ 0.00221
+3.55%
$ 2.21 million $ 454,279
Jun 28, 10 AM $ 0.00216
-3.11%
$ 2.16 million $ 451,033
Jun 28, 9 AM $ 0.00223
-3.96%
$ 2.23 million $ 452,602
Jun 28, 8 AM $ 0.00233
+1.02%
$ 2.33 million $ 441,606
Jun 28, 7 AM $ 0.0023
+5.59%
$ 2.3 million $ 440,978
Jun 28, 6 AM $ 0.00218
+7.72%
$ 2.18 million $ 436,093
Jun 28, 5 AM $ 0.00203
-4.86%
$ 2.03 million $ 434,691
Jun 28, 4 AM $ 0.00213
+4.95%
$ 2.13 million $ 427,562
Jun 28, 3 AM $ 0.00203
-0.15%
$ 2.03 million $ 424,473
Jun 28, 2 AM $ 0.00203
-0.53%
$ 2.03 million $ 426,162
Jun 28, 1 AM $ 0.00204
+0.73%
$ 2.04 million $ 420,449
Jun 28, 12 AM $ 0.00203
+1.53%
$ 2.03 million $ 419,493
Jun 27, 11 PM $ 0.002
-0.50%
$ 2 million $ 416,333
Jun 27, 10 PM $ 0.00201
+0.68%
$ 2.01 million $ 410,227
Jun 27, 9 PM $ 0.00199
-1.41%
$ 1.99 million $ 407,611
Jun 27, 8 PM $ 0.00202
-0.65%
$ 2.02 million $ 410,711
Jun 27, 7 PM $ 0.00204
-1.02%
$ 2.04 million $ 409,040
Jun 27, 6 PM $ 0.00206
+2.03%
$ 2.06 million $ 412,290
Jun 27, 5 PM $ 0.00202
-0.02%
$ 2.02 million $ 411,603
Jun 27, 4 PM $ 0.00202
-3.40%
$ 2.02 million $ 427,227
Jun 27, 3 PM $ 0.00209
-3.90%
$ 2.09 million $ 426,207
Jun 27, 2 PM $ 0.00218
+0.05%
$ 2.18 million $ 425,608
Jun 27, 1 PM $ 0.00217
+0.29%
$ 2.17 million $ 429,067
Jun 27, 12 PM $ 0.00217
-0.13%
$ 2.17 million $ 425,667