The Official 67 Coin Historical Data

67 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00217
-0.13%
$ 2.17 million $ 425,667
Jun 27, 11 AM $ 0.00217
+0.49%
$ 2.17 million $ 439,092
Jun 27, 10 AM $ 0.00214
+0.07%
$ 2.14 million $ 436,807
Jun 27, 9 AM $ 0.00214
-0.22%
$ 2.14 million $ 440,771
Jun 27, 8 AM $ 0.00214
-1.01%
$ 2.14 million $ 443,731
Jun 27, 7 AM $ 0.00215
-0.06%
$ 2.15 million $ 444,692
Jun 27, 6 AM $ 0.00215
-0.94%
$ 2.15 million $ 441,901
Jun 27, 5 AM $ 0.00217
-1.27%
$ 2.17 million $ 445,215
Jun 27, 4 AM $ 0.0022
+0.09%
$ 2.2 million $ 452,834
Jun 27, 3 AM $ 0.0022
+1.87%
$ 2.19 million $ 451,897
Jun 27, 2 AM $ 0.00215
+3.31%
$ 2.15 million $ 451,693
Jun 27, 1 AM $ 0.00208
-0.35%
$ 2.08 million $ 459,807
Jun 27, 12 AM $ 0.00209
-0.56%
$ 2.09 million $ 462,207
Jun 26, 11 PM $ 0.0021
+0.02%
$ 2.1 million $ 470,562
Jun 26, 10 PM $ 0.0021
-1.84%
$ 2.1 million $ 470,331
Jun 26, 9 PM $ 0.00214
+0.31%
$ 2.14 million $ 471,162
Jun 26, 8 PM $ 0.00213
-2.33%
$ 2.13 million $ 469,730
Jun 26, 7 PM $ 0.00218
+0.96%
$ 2.18 million $ 472,523
Jun 26, 6 PM $ 0.00216
+0.39%
$ 2.16 million $ 469,814
Jun 26, 5 PM $ 0.00216
-3.48%
$ 2.15 million $ 466,223
Jun 26, 4 PM $ 0.00223
+0.82%
$ 2.23 million $ 453,123
Jun 26, 3 PM $ 0.00221
-5.69%
$ 2.21 million $ 450,329
Jun 26, 2 PM $ 0.00235
+0.08%
$ 2.35 million $ 447,904
Jun 26, 1 PM $ 0.00235
+2.17%
$ 2.35 million $ 447,244
Jun 26, 12 PM $ 0.0023
+2.71%
$ 2.29 million $ 445,669
Jun 26, 11 AM $ 0.00223
+2.11%
$ 2.23 million $ 433,139
Jun 26, 10 AM $ 0.00219
-1.43%
$ 2.19 million $ 432,945
Jun 26, 9 AM $ 0.00222
-1.29%
$ 2.22 million $ 432,595
Jun 26, 8 AM $ 0.00225
-2.16%
$ 2.25 million $ 426,437
Jun 26, 7 AM $ 0.0023
+2.47%
$ 2.3 million $ 424,393
Jun 26, 6 AM $ 0.00224
+5.23%
$ 2.24 million $ 423,818
Jun 26, 5 AM $ 0.00213
-0.81%
$ 2.13 million $ 421,275
Jun 26, 4 AM $ 0.00216
+1.22%
$ 2.15 million $ 420,158
Jun 26, 3 AM $ 0.00213
+0.42%
$ 2.13 million $ 419,358
Jun 26, 2 AM $ 0.00212
-5.72%
$ 2.12 million $ 419,907
Jun 26, 1 AM $ 0.00225
-1.42%
$ 2.25 million $ 432,220
Jun 26, 12 AM $ 0.00228
-1.44%
$ 2.28 million $ 433,863
Jun 25, 11 PM $ 0.00231
+0.71%
$ 2.31 million $ 430,494
Jun 25, 10 PM $ 0.0023
+0.56%
$ 2.3 million $ 434,071
Jun 25, 9 PM $ 0.00228
+3.27%
$ 2.28 million $ 438,451
Jun 25, 8 PM $ 0.00221
+1.30%
$ 2.21 million $ 435,264
Jun 25, 7 PM $ 0.00218
+2.12%
$ 2.18 million $ 432,556
Jun 25, 6 PM $ 0.00214
-0.92%
$ 2.14 million $ 433,425
Jun 25, 5 PM $ 0.00216
-0.03%
$ 2.16 million $ 438,980
Jun 25, 4 PM $ 0.00216
-0.04%
$ 2.16 million $ 438,378
Jun 25, 3 PM $ 0.00216
+3.45%
$ 2.16 million $ 442,108
Jun 25, 2 PM $ 0.00209
-0.13%
$ 2.09 million $ 442,619
Jun 25, 1 PM $ 0.00209
-3.22%
$ 2.09 million $ 441,448
Jun 25, 12 PM $ 0.00216
-1.87%
$ 2.16 million $ 440,092
Jun 25, 11 AM $ 0.0022
+1.02%
$ 2.2 million $ 437,247