Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.00166
-3.34%
$1.66 million $532,523
Aug 21, 8 AM $0.00172
+3.91%
$1.72 million $534,749
Aug 21, 7 AM $0.00165
-3.50%
$1.65 million $530,697
Aug 21, 6 AM $0.00171
+6.85%
$1.71 million $521,001
Aug 21, 5 AM $0.0016
+0.60%
$1.6 million $511,662
Aug 21, 4 AM $0.00159
-0.17%
$1.59 million $502,168
Aug 21, 3 AM $0.00159
+5.15%
$1.59 million $502,054
Aug 21, 2 AM $0.00151
-1.06%
$1.51 million $500,326
Aug 21, 1 AM $0.00153
+4.33%
$1.53 million $498,886
Aug 21, 12 AM $0.00147
+3.51%
$1.47 million $498,355
Aug 20, 11 PM $0.00142
+1.57%
$1.42 million $493,688
Aug 20, 10 PM $0.00139
-0.09%
$1.39 million $494,097
Aug 20, 9 PM $0.00139
-0.86%
$1.39 million $506,933
Aug 20, 8 PM $0.0014
+0.86%
$1.4 million $517,785
Aug 20, 7 PM $0.00139
+0.19%
$1.39 million $518,952
Aug 20, 6 PM $0.00139
-2.13%
$1.39 million $525,830
Aug 20, 5 PM $0.00142
-4.54%
$1.42 million $528,940
Aug 20, 4 PM $0.00149
-2.32%
$1.49 million $530,099
Aug 20, 3 PM $0.00152
+3.97%
$1.52 million $543,366
Aug 20, 2 PM $0.00146
-2.36%
$1.46 million $557,953
Aug 20, 1 PM $0.0015
-0.66%
$1.5 million $590,089
Aug 20, 12 PM $0.00151
-1.99%
$1.5 million $603,425
Aug 20, 11 AM $0.00154
-1.36%
$1.54 million $609,962
Aug 20, 10 AM $0.00156
+0.47%
$1.56 million $602,552
Aug 20, 9 AM $0.00155
+1.37%
$1.55 million $603,786
Aug 20, 8 AM $0.00153
+4.89%
$1.53 million $614,720
Aug 20, 7 AM $0.00146
-4.64%
$1.46 million $608,435
Aug 20, 6 AM $0.00153
-1.19%
$1.52 million $617,386
Aug 20, 5 AM $0.00154
+1.04%
$1.54 million $620,908
Aug 20, 4 AM $0.00153
+5.80%
$1.53 million $625,966
Aug 20, 3 AM $0.00144
-2.46%
$1.44 million $641,060
Aug 20, 2 AM $0.00148
-0.28%
$1.48 million $677,321
Aug 20, 1 AM $0.00149
+3.99%
$1.48 million $685,194
Aug 20, 12 AM $0.00143
-0.38%
$1.43 million $699,718
Aug 19, 11 PM $0.00143
-3.01%
$1.43 million $709,308
Aug 19, 10 PM $0.00148
+1.04%
$1.48 million $727,763
Aug 19, 9 PM $0.00146
+2.83%
$1.46 million $740,112
Aug 19, 8 PM $0.00142
-0.61%
$1.42 million $765,487
Aug 19, 7 PM $0.00143
-3.09%
$1.43 million $844,858
Aug 19, 6 PM $0.00147
+5.62%
$1.47 million $889,561
Aug 19, 5 PM $0.0014
+2.09%
$1.4 million $884,398
Aug 19, 4 PM $0.00137
-4.57%
$1.37 million $935,360
Aug 19, 3 PM $0.00144
+1.15%
$1.44 million $991,225
Aug 19, 2 PM $0.00142
+1.53%
$1.42 million $1.01 million
Aug 19, 1 PM $0.00139
-6.94%
$1.39 million $1.04 million
Aug 19, 12 PM $0.00151
-1.36%
$1.51 million $1.22 million
Aug 19, 11 AM $0.00153
+2.12%
$1.53 million $1.69 million
Aug 19, 10 AM $0.0015
-2.38%
$1.49 million $1.57 million
Aug 19, 9 AM $0.00153
-5.89%
$1.53 million $1.6 million
Aug 19, 8 AM $0.00163
+2.91%
$1.63 million $1.66 million