Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.00163
+2.91%
$1.63 million $1.66 million
Aug 19, 7 AM $0.00158
+3.20%
$1.58 million $1.62 million
Aug 19, 6 AM $0.00153
-6.14%
$1.53 million $1.59 million
Aug 19, 5 AM $0.00163
+0.43%
$1.63 million $1.66 million
Aug 19, 4 AM $0.00163
-10.02%
$1.62 million $1.65 million
Aug 19, 3 AM $0.00178
+21.05%
$1.78 million $1.74 million
Aug 19, 2 AM $0.00147
+4.60%
$1.47 million $1.49 million
Aug 19, 1 AM $0.00141
-4.96%
$1.41 million $1.44 million
Aug 19, 12 AM $0.00148
-4.62%
$1.48 million $1.47 million
Aug 18, 11 PM $0.00155
+1.42%
$1.55 million $1.51 million
Aug 18, 10 PM $0.00153
+1.17%
$1.53 million $1.5 million
Aug 18, 9 PM $0.00151
-1.72%
$1.51 million $1.48 million
Aug 18, 8 PM $0.00154
-14.52%
$1.54 million $1.47 million
Aug 18, 7 PM $0.0018
-10.20%
$1.8 million $1.56 million
Aug 18, 6 PM $0.002
+5.12%
$2 million $1.66 million
Aug 18, 5 PM $0.00191
-15.98%
$1.9 million $1.59 million
Aug 18, 4 PM $0.00227
+19.81%
$2.27 million $1.75 million
Aug 18, 3 PM $0.00189
-15.86%
$1.89 million $1.5 million
Aug 18, 2 PM $0.00225
-10.39%
$2.25 million $1.67 million
Aug 18, 1 PM $0.00251
-10.06%
$2.51 million $1.71 million
Aug 18, 12 PM $0.0028
-13.96%
$2.8 million $1.58 million
Aug 18, 11 AM $0.00326
+217.15%
$3.26 million $1.02 million
Aug 18, 10 AM $0.00103
-0.72%
$1.03 million $410,321
Aug 18, 9 AM $0.00104
+1.56%
$1.03 million $408,866
Aug 18, 8 AM $0.00102
-0.48%
$1.02 million $408,765
Aug 18, 7 AM $0.00102
+1.44%
$1.02 million $410,553
Aug 18, 6 AM $0.00101
-1.51%
$1.01 million $410,459
Aug 18, 5 AM $0.00103
+0.23%
$1.03 million $403,040
Aug 18, 4 AM $0.00102
-1.62%
$1.02 million $398,218
Aug 18, 3 AM $0.00104
+2.52%
$1.04 million $396,731
Aug 18, 2 AM $0.00101
-1.90%
$1.01 million $401,117
Aug 18, 1 AM $0.00103
+0.82%
$1.03 million $403,065
Aug 18, 12 AM $0.00102
-0.23%
$1.02 million $401,783
Aug 17, 11 PM $0.00103
+0.27%
$1.03 million $403,078
Aug 17, 10 PM $0.00102
+1.46%
$1.02 million $399,668
Aug 17, 9 PM $0.00101
-0.40%
$1.01 million $399,918
Aug 17, 8 PM $0.00101
+1.40%
$1.01 million $405,493
Aug 17, 7 PM $0.001
-2.53%
$1 million $409,535
Aug 17, 6 PM $0.00103
-0.04%
$1.03 million $411,965
Aug 17, 5 PM $0.00103
+1.10%
$1.03 million $410,966
Aug 17, 4 PM $0.00102
-1.76%
$1.01 million $408,224
Aug 17, 3 PM $0.00103
-0.39%
$1.03 million $404,613
Aug 17, 2 PM $0.00104
-1.02%
$1.04 million $405,720
Aug 17, 1 PM $0.00105
-1.85%
$1.05 million $399,030
Aug 17, 12 PM $0.00107
+0.42%
$1.07 million $400,401
Aug 17, 11 AM $0.00106
+0.21%
$1.06 million $398,408
Aug 17, 10 AM $0.00105
+2.23%
$1.05 million $405,560
Aug 17, 9 AM $0.00103
-5.29%
$1.03 million $405,653
Aug 17, 8 AM $0.00109
+0.39%
$1.09 million $405,745
Aug 17, 7 AM $0.00108
-0.30%
$1.08 million $405,328