The Official 67 Coin Historical Data

67 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0022
+1.02%
$ 2.2 million $ 437,247
Jun 25, 10 AM $ 0.00218
+0.58%
$ 2.18 million $ 438,331
Jun 25, 9 AM $ 0.00217
-1.91%
$ 2.17 million $ 437,359
Jun 25, 8 AM $ 0.00221
-1.11%
$ 2.21 million $ 438,911
Jun 25, 7 AM $ 0.00224
-0.25%
$ 2.23 million $ 440,179
Jun 25, 6 AM $ 0.00224
+0.23%
$ 2.24 million $ 438,864
Jun 25, 5 AM $ 0.00224
+1.29%
$ 2.24 million $ 434,589
Jun 25, 4 AM $ 0.00221
+0.41%
$ 2.21 million $ 434,762
Jun 25, 3 AM $ 0.0022
-2.85%
$ 2.2 million $ 435,480
Jun 25, 2 AM $ 0.00226
+2.97%
$ 2.26 million $ 434,736
Jun 25, 1 AM $ 0.0022
+0.14%
$ 2.19 million $ 416,330
Jun 25, 12 AM $ 0.00219
-0.14%
$ 2.19 million $ 412,820
Jun 24, 11 PM $ 0.0022
+2.31%
$ 2.2 million $ 424,153
Jun 24, 10 PM $ 0.00215
+4.78%
$ 2.15 million $ 423,358
Jun 24, 9 PM $ 0.00205
+0.07%
$ 2.05 million $ 421,115
Jun 24, 8 PM $ 0.00205
+4.06%
$ 2.05 million $ 421,678
Jun 24, 7 PM $ 0.00197
+0.40%
$ 1.97 million $ 423,551
Jun 24, 6 PM $ 0.00196
+0.77%
$ 1.96 million $ 426,163
Jun 24, 5 PM $ 0.00195
-2.57%
$ 1.95 million $ 425,446
Jun 24, 4 PM $ 0.002
+1.88%
$ 2 million $ 436,576
Jun 24, 3 PM $ 0.00197
-3.29%
$ 1.97 million $ 438,428
Jun 24, 2 PM $ 0.00204
-0.60%
$ 2.04 million $ 447,026
Jun 24, 1 PM $ 0.00205
-1.90%
$ 2.05 million $ 453,724
Jun 24, 12 PM $ 0.00209
+4.32%
$ 2.09 million $ 463,120
Jun 24, 11 AM $ 0.00201
-5.47%
$ 2.01 million $ 460,390
Jun 24, 10 AM $ 0.0021
-2.56%
$ 2.1 million $ 464,063
Jun 24, 9 AM $ 0.00216
+0.03%
$ 2.15 million $ 467,380
Jun 24, 8 AM $ 0.00215
-0.63%
$ 2.15 million $ 466,881
Jun 24, 7 AM $ 0.00216
-0.71%
$ 2.16 million $ 466,692
Jun 24, 6 AM $ 0.00218
-0.68%
$ 2.18 million $ 471,257
Jun 24, 5 AM $ 0.00219
-1.55%
$ 2.19 million $ 471,573
Jun 24, 4 AM $ 0.00223
+4.22%
$ 2.23 million $ 472,550
Jun 24, 3 AM $ 0.00214
-1.59%
$ 2.14 million $ 469,760
Jun 24, 2 AM $ 0.00217
-0.43%
$ 2.17 million $ 475,683
Jun 24, 1 AM $ 0.00218
-2.76%
$ 2.18 million $ 480,939
Jun 24, 12 AM $ 0.00225
+5.62%
$ 2.24 million $ 486,588
Jun 23, 11 PM $ 0.00213
-0.15%
$ 2.12 million $ 475,350
Jun 23, 10 PM $ 0.00213
+2.41%
$ 2.13 million $ 472,789
Jun 23, 9 PM $ 0.00208
+4.92%
$ 2.08 million $ 465,502
Jun 23, 8 PM $ 0.00198
+0.54%
$ 1.98 million $ 465,023
Jun 23, 7 PM $ 0.00197
+0.25%
$ 1.97 million $ 461,265
Jun 23, 6 PM $ 0.00196
-1.40%
$ 1.96 million $ 458,106
Jun 23, 5 PM $ 0.00199
-6.94%
$ 1.99 million $ 460,301
Jun 23, 4 PM $ 0.00214
-0.40%
$ 2.14 million $ 451,816
Jun 23, 3 PM $ 0.00215
-0.96%
$ 2.15 million $ 445,234
Jun 23, 2 PM $ 0.00217
-4.59%
$ 2.17 million $ 441,570
Jun 23, 1 PM $ 0.00227
+0.72%
$ 2.27 million $ 440,238
Jun 23, 12 PM $ 0.00225
-0.84%
$ 2.25 million $ 443,652
Jun 23, 11 AM $ 0.00227
+0.84%
$ 2.27 million $ 441,892
Jun 23, 10 AM $ 0.00223
-1.68%
$ 2.23 million $ 445,530