Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $0.00108
-0.30%
$1.08 million $405,328
Aug 17, 6 AM $0.00108
+0.75%
$1.08 million $402,794
Aug 17, 5 AM $0.00108
-0.36%
$1.08 million $408,295
Aug 17, 4 AM $0.00108
+1.07%
$1.08 million $414,837
Aug 17, 3 AM $0.00107
-0.26%
$1.07 million $419,129
Aug 17, 2 AM $0.00107
+0.34%
$1.07 million $419,033
Aug 17, 1 AM $0.00107
-1.42%
$1.07 million $419,006
Aug 17, 12 AM $0.00109
+0.32%
$1.08 million $417,188
Aug 16, 11 PM $0.00108
+0.93%
$1.08 million $417,938
Aug 16, 10 PM $0.00107
+0.84%
$1.07 million $423,544
Aug 16, 9 PM $0.00106
+1.94%
$1.06 million $424,157
Aug 16, 8 PM $0.00104
-2.97%
$1.04 million $421,333
Aug 16, 7 PM $0.00107
+0.76%
$1.07 million $422,570
Aug 16, 6 PM $0.00106
-0.58%
$1.06 million $421,745
Aug 16, 5 PM $0.00107
-0.39%
$1.07 million $423,193
Aug 16, 4 PM $0.00107
-1.69%
$1.07 million $430,263
Aug 16, 3 PM $0.00109
+0.77%
$1.09 million $433,965
Aug 16, 2 PM $0.00108
+0.31%
$1.08 million $436,858
Aug 16, 1 PM $0.00108
+0.64%
$1.08 million $441,111
Aug 16, 12 PM $0.00107
-0.11%
$1.07 million $435,858
Aug 16, 11 AM $0.00107
-4.93%
$1.07 million $434,581
Aug 16, 10 AM $0.00112
+0.06%
$1.12 million $430,723
Aug 16, 9 AM $0.00112
-0.48%
$1.12 million $435,668
Aug 16, 8 AM $0.00113
+0.06%
$1.13 million $438,126
Aug 16, 7 AM $0.00113
-0.28%
$1.13 million $435,803
Aug 16, 6 AM $0.00113
-1.51%
$1.13 million $431,806
Aug 16, 5 AM $0.00115
+1.39%
$1.15 million $429,188
Aug 16, 4 AM $0.00113
-1.11%
$1.13 million $420,982
Aug 16, 3 AM $0.00114
-0.04%
$1.14 million $417,867
Aug 16, 2 AM $0.00114
+1.43%
$1.14 million $418,913
Aug 16, 1 AM $0.00113
-0.53%
$1.13 million $418,991
Aug 16, 12 AM $0.00113
-0.42%
$1.13 million $421,887
Aug 15, 11 PM $0.00114
-5.14%
$1.14 million $424,152
Aug 15, 10 PM $0.0012
+0.68%
$1.2 million $422,695
Aug 15, 9 PM $0.00119
-0.16%
$1.19 million $423,813
Aug 15, 8 PM $0.00119
+1.14%
$1.19 million $418,049
Aug 15, 7 PM $0.00118
-1.80%
$1.18 million $413,076
Aug 15, 6 PM $0.0012
+1.50%
$1.2 million $410,764
Aug 15, 5 PM $0.00118
+2.06%
$1.18 million $412,268
Aug 15, 4 PM $0.00116
-0.19%
$1.16 million $410,150
Aug 15, 3 PM $0.00116
-0.67%
$1.16 million $403,273
Aug 15, 2 PM $0.00117
-1.40%
$1.17 million $403,994
Aug 15, 1 PM $0.00119
+1.01%
$1.19 million $406,275
Aug 15, 12 PM $0.00118
-0.03%
$1.17 million $410,536
Aug 15, 11 AM $0.00118
-0.72%
$1.18 million $409,167
Aug 15, 10 AM $0.00118
+0.77%
$1.18 million $406,030
Aug 15, 9 AM $0.00117
+0.70%
$1.17 million $403,324
Aug 15, 8 AM $0.00117
-1.03%
$1.17 million $402,004
Aug 15, 7 AM $0.00118
+0.67%
$1.18 million $406,819
Aug 15, 6 AM $0.00117
-0.91%
$1.17 million $407,549