The Official 67 Coin Historical Data

67 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00223
-1.68%
$ 2.23 million $ 445,530
Jun 23, 9 AM $ 0.00226
+0.20%
$ 2.26 million $ 451,228
Jun 23, 8 AM $ 0.00224
+0.90%
$ 2.24 million $ 449,207
Jun 23, 7 AM $ 0.00222
-2.87%
$ 2.22 million $ 450,114
Jun 23, 6 AM $ 0.00228
-0.09%
$ 2.28 million $ 448,672
Jun 23, 5 AM $ 0.00229
-1.06%
$ 2.29 million $ 445,874
Jun 23, 4 AM $ 0.00231
-0.35%
$ 2.31 million $ 455,367
Jun 23, 3 AM $ 0.00232
-3.97%
$ 2.32 million $ 453,954
Jun 23, 2 AM $ 0.00242
+1.23%
$ 2.42 million $ 447,433
Jun 23, 1 AM $ 0.00239
-1.12%
$ 2.39 million $ 439,283
Jun 23, 12 AM $ 0.00242
+1.14%
$ 2.42 million $ 438,259
Jun 22, 11 PM $ 0.00239
-0.80%
$ 2.39 million $ 433,754
Jun 22, 10 PM $ 0.00241
-0.41%
$ 2.41 million $ 429,787
Jun 22, 9 PM $ 0.00242
-1.21%
$ 2.42 million $ 430,193
Jun 22, 8 PM $ 0.00245
-0.36%
$ 2.45 million $ 448,464
Jun 22, 7 PM $ 0.00246
-1.01%
$ 2.45 million $ 449,465
Jun 22, 6 PM $ 0.00248
-0.30%
$ 2.48 million $ 448,554
Jun 22, 5 PM $ 0.00249
+0.43%
$ 2.49 million $ 444,632
Jun 22, 4 PM $ 0.00248
-2.84%
$ 2.48 million $ 459,900
Jun 22, 3 PM $ 0.00255
-1.54%
$ 2.55 million $ 462,151
Jun 22, 2 PM $ 0.00259
+1.85%
$ 2.59 million $ 463,982
Jun 22, 1 PM $ 0.00254
-2.45%
$ 2.54 million $ 459,219
Jun 22, 12 PM $ 0.00261
-0.30%
$ 2.61 million $ 447,128
Jun 22, 11 AM $ 0.00262
+1.15%
$ 2.61 million $ 451,826
Jun 22, 10 AM $ 0.00259
-2.86%
$ 2.58 million $ 445,344
Jun 22, 9 AM $ 0.00266
-0.50%
$ 2.66 million $ 439,696
Jun 22, 8 AM $ 0.00267
-1.23%
$ 2.67 million $ 444,613
Jun 22, 7 AM $ 0.0027
+1.04%
$ 2.7 million $ 441,744
Jun 22, 6 AM $ 0.00268
-1.23%
$ 2.67 million $ 440,849
Jun 22, 5 AM $ 0.00271
-0.30%
$ 2.71 million $ 440,485
Jun 22, 4 AM $ 0.00272
-0.24%
$ 2.72 million $ 433,874
Jun 22, 3 AM $ 0.00273
+0.74%
$ 2.72 million $ 437,494
Jun 22, 2 AM $ 0.00271
+1.21%
$ 2.7 million $ 435,069
Jun 22, 1 AM $ 0.00267
+1.77%
$ 2.67 million $ 437,667
Jun 22, 12 AM $ 0.00262
+1.39%
$ 2.62 million $ 436,663
Jun 21, 11 PM $ 0.00259
+1.16%
$ 2.59 million $ 439,881
Jun 21, 10 PM $ 0.00256
+0.40%
$ 2.56 million $ 441,942
Jun 21, 9 PM $ 0.00255
-7.72%
$ 2.55 million $ 440,626
Jun 21, 8 PM $ 0.00276
-3.06%
$ 2.76 million $ 419,930
Jun 21, 7 PM $ 0.00285
-0.18%
$ 2.85 million $ 419,215
Jun 21, 6 PM $ 0.00286
-0.59%
$ 2.85 million $ 419,808
Jun 21, 5 PM $ 0.00287
+4.86%
$ 2.87 million $ 418,455
Jun 21, 4 PM $ 0.00274
+3.52%
$ 2.74 million $ 395,282
Jun 21, 3 PM $ 0.00265
-1.89%
$ 2.64 million $ 390,721
Jun 21, 2 PM $ 0.0027
+1.64%
$ 2.7 million $ 391,565
Jun 21, 1 PM $ 0.00265
+0.89%
$ 2.65 million $ 387,104
Jun 21, 12 PM $ 0.00263
-3.35%
$ 2.63 million $ 389,679
Jun 21, 11 AM $ 0.00272
+0.33%
$ 2.72 million $ 386,335
Jun 21, 10 AM $ 0.00272
-0.16%
$ 2.72 million $ 388,896
Jun 21, 9 AM $ 0.00272
+3.16%
$ 2.72 million $ 389,338