Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.00117
-0.91%
$1.17 million $407,549
Aug 15, 5 AM $0.00118
+0.57%
$1.18 million $410,169
Aug 15, 4 AM $0.00118
-0.37%
$1.18 million $412,659
Aug 15, 3 AM $0.00118
+0.86%
$1.18 million $412,384
Aug 15, 2 AM $0.00117
+1.03%
$1.17 million $410,632
Aug 15, 1 AM $0.00116
-0.49%
$1.16 million $407,878
Aug 15, 12 AM $0.00117
+0.13%
$1.17 million $408,669
Aug 14, 11 PM $0.00117
-2.18%
$1.16 million $408,576
Aug 14, 10 PM $0.00119
-0.58%
$1.19 million $409,042
Aug 14, 9 PM $0.0012
+0.62%
$1.2 million $406,929
Aug 14, 8 PM $0.00119
+1.37%
$1.19 million $409,019
Aug 14, 7 PM $0.00117
-0.36%
$1.17 million $409,096
Aug 14, 6 PM $0.00118
-1.01%
$1.18 million $409,995
Aug 14, 5 PM $0.00119
-2.51%
$1.19 million $411,281
Aug 14, 4 PM $0.00122
+1.09%
$1.22 million $409,960
Aug 14, 3 PM $0.00121
+2.77%
$1.21 million $411,603
Aug 14, 2 PM $0.00118
+3.32%
$1.18 million $408,800
Aug 14, 1 PM $0.00114
-0.39%
$1.14 million $407,200
Aug 14, 12 PM $0.00114
-0.24%
$1.14 million $406,246
Aug 14, 11 AM $0.00115
-0.64%
$1.15 million $408,197
Aug 14, 10 AM $0.00116
-0.48%
$1.15 million $413,701
Aug 14, 9 AM $0.00116
-1.45%
$1.16 million $451,644
Aug 14, 8 AM $0.00118
+0.36%
$1.18 million $449,646
Aug 14, 7 AM $0.00116
+0.71%
$1.16 million $450,046
Aug 14, 6 AM $0.00115
+0.06%
$1.15 million $451,563
Aug 14, 5 AM $0.00115
-0.16%
$1.15 million $451,868
Aug 14, 4 AM $0.00115
-0.20%
$1.15 million $455,015
Aug 14, 3 AM $0.00115
-1.83%
$1.15 million $457,664
Aug 14, 2 AM $0.00118
+0.91%
$1.17 million $458,759
Aug 14, 1 AM $0.00116
+1.14%
$1.16 million $456,098
Aug 14, 12 AM $0.00115
-0.21%
$1.15 million $454,215
Aug 13, 11 PM $0.00115
+6.73%
$1.15 million $455,390
Aug 13, 10 PM $0.00108
-0.04%
$1.08 million $447,601
Aug 13, 9 PM $0.00108
+1.16%
$1.08 million $453,311
Aug 13, 8 PM $0.00107
+0.18%
$1.07 million $451,048
Aug 13, 7 PM $0.00106
-0.47%
$1.06 million $449,630
Aug 13, 6 PM $0.00107
-1.76%
$1.07 million $453,470
Aug 13, 5 PM $0.00109
+1.33%
$1.09 million $451,719
Aug 13, 4 PM $0.00108
-0.22%
$1.08 million $454,365
Aug 13, 3 PM $0.00108
-0.58%
$1.08 million $455,185
Aug 13, 2 PM $0.00108
-0.95%
$1.08 million $463,567
Aug 13, 1 PM $0.0011
+1.88%
$1.09 million $463,786
Aug 13, 12 PM $0.00108
+2.79%
$1.07 million $465,509
Aug 13, 11 AM $0.00105
+0.95%
$1.05 million $469,197
Aug 13, 10 AM $0.00104
-10.02%
$1.04 million $469,258
Aug 13, 9 AM $0.00115
-1.70%
$1.15 million $438,428
Aug 13, 8 AM $0.00117
-1.01%
$1.17 million $439,836
Aug 13, 7 AM $0.00119
+1.24%
$1.19 million $437,026
Aug 13, 6 AM $0.00117
-0.20%
$1.17 million $437,071
Aug 13, 5 AM $0.00117
-2.69%
$1.17 million $436,646