The Official 67 Coin Historical Data

67 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00272
+3.16%
$ 2.72 million $ 389,338
Jun 21, 8 AM $ 0.00264
+0.16%
$ 2.64 million $ 388,539
Jun 21, 7 AM $ 0.00263
-0.51%
$ 2.63 million $ 394,072
Jun 21, 6 AM $ 0.00264
-0.07%
$ 2.64 million $ 393,978
Jun 21, 5 AM $ 0.00264
-1.44%
$ 2.64 million $ 397,742
Jun 21, 4 AM $ 0.00268
-0.07%
$ 2.68 million $ 402,390
Jun 21, 3 AM $ 0.00268
+1.58%
$ 2.68 million $ 396,629
Jun 21, 2 AM $ 0.00264
+1.20%
$ 2.64 million $ 390,922
Jun 21, 1 AM $ 0.00261
+0.21%
$ 2.61 million $ 392,317
Jun 21, 12 AM $ 0.0026
+0.08%
$ 2.6 million $ 396,955
Jun 20, 11 PM $ 0.0026
+0.04%
$ 2.6 million $ 392,515
Jun 20, 10 PM $ 0.0026
+1.86%
$ 2.6 million $ 397,496
Jun 20, 9 PM $ 0.00255
+1.04%
$ 2.55 million $ 397,526
Jun 20, 8 PM $ 0.00253
-0.60%
$ 2.52 million $ 398,194
Jun 20, 7 PM $ 0.00254
-0.57%
$ 2.54 million $ 400,769
Jun 20, 6 PM $ 0.00256
+0.84%
$ 2.56 million $ 399,798
Jun 20, 5 PM $ 0.00254
-0.63%
$ 2.54 million $ 401,419
Jun 20, 4 PM $ 0.00255
-0.93%
$ 2.55 million $ 404,256
Jun 20, 3 PM $ 0.00258
+1.40%
$ 2.58 million $ 415,666
Jun 20, 2 PM $ 0.00254
+7.80%
$ 2.54 million $ 415,396
Jun 20, 1 PM $ 0.00236
-0.95%
$ 2.36 million $ 413,319
Jun 20, 12 PM $ 0.00238
-0.53%
$ 2.38 million $ 411,644
Jun 20, 11 AM $ 0.00239
+1.93%
$ 2.39 million $ 414,377
Jun 20, 10 AM $ 0.00235
-0.36%
$ 2.35 million $ 411,530
Jun 20, 9 AM $ 0.00235
-0.26%
$ 2.35 million $ 412,151
Jun 20, 8 AM $ 0.00236
-3.35%
$ 2.36 million $ 412,825
Jun 20, 7 AM $ 0.00244
-0.69%
$ 2.44 million $ 409,715
Jun 20, 6 AM $ 0.00246
+1.04%
$ 2.46 million $ 413,663
Jun 20, 5 AM $ 0.00243
+0.95%
$ 2.43 million $ 409,659
Jun 20, 4 AM $ 0.00241
+1.05%
$ 2.41 million $ 406,332
Jun 20, 3 AM $ 0.00239
+0.01%
$ 2.39 million $ 414,207
Jun 20, 2 AM $ 0.00239
-1.33%
$ 2.39 million $ 421,941
Jun 20, 1 AM $ 0.00242
+1.62%
$ 2.42 million $ 417,741
Jun 20, 12 AM $ 0.00238
-5.79%
$ 2.38 million $ 419,496
Jun 19, 11 PM $ 0.00253
+0.57%
$ 2.53 million $ 417,210
Jun 19, 10 PM $ 0.00251
+1.65%
$ 2.51 million $ 412,019
Jun 19, 9 PM $ 0.00247
-0.47%
$ 2.47 million $ 412,316
Jun 19, 8 PM $ 0.00248
-0.55%
$ 2.48 million $ 416,413
Jun 19, 7 PM $ 0.0025
+4.22%
$ 2.5 million $ 416,335
Jun 19, 6 PM $ 0.0024
-0.62%
$ 2.4 million $ 421,781
Jun 19, 5 PM $ 0.00241
+3.85%
$ 2.41 million $ 421,593
Jun 19, 4 PM $ 0.00232
-6.28%
$ 2.32 million $ 418,881
Jun 19, 3 PM $ 0.00248
-2.95%
$ 2.48 million $ 419,276
Jun 19, 2 PM $ 0.00256
+6.96%
$ 2.56 million $ 425,805
Jun 19, 1 PM $ 0.00239
+0.10%
$ 2.39 million $ 426,291
Jun 19, 12 PM $ 0.00239
+0.26%
$ 2.39 million $ 425,721
Jun 19, 11 AM $ 0.00239
-0.29%
$ 2.39 million $ 426,524
Jun 19, 10 AM $ 0.00239
+0.63%
$ 2.39 million $ 426,901
Jun 19, 9 AM $ 0.00238
-1.50%
$ 2.38 million $ 424,456
Jun 19, 8 AM $ 0.00242
+0.13%
$ 2.41 million $ 426,234