Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.00121
+1.19%
$1.21 million $433,484
Aug 13, 3 AM $0.00119
-1.21%
$1.19 million $429,922
Aug 13, 2 AM $0.00121
-1.71%
$1.21 million $426,973
Aug 13, 1 AM $0.00123
+0.34%
$1.23 million $434,642
Aug 13, 12 AM $0.00122
-1.62%
$1.22 million $438,871
Aug 12, 11 PM $0.00124
+0.94%
$1.24 million $440,162
Aug 12, 10 PM $0.00123
+1.27%
$1.23 million $444,860
Aug 12, 9 PM $0.00122
-1.18%
$1.22 million $442,777
Aug 12, 8 PM $0.00123
+1.00%
$1.23 million $449,603
Aug 12, 7 PM $0.00122
-3.01%
$1.22 million $444,768
Aug 12, 6 PM $0.00126
-0.75%
$1.26 million $442,711
Aug 12, 5 PM $0.00127
-1.81%
$1.27 million $441,082
Aug 12, 4 PM $0.00129
+2.19%
$1.29 million $437,261
Aug 12, 3 PM $0.00126
+6.02%
$1.26 million $436,406
Aug 12, 2 PM $0.00119
-1.42%
$1.19 million $426,333
Aug 12, 1 PM $0.00121
+0.70%
$1.21 million $431,792
Aug 12, 12 PM $0.0012
+0.11%
$1.2 million $428,267
Aug 12, 11 AM $0.0012
-0.03%
$1.2 million $424,917
Aug 12, 10 AM $0.0012
+1.22%
$1.2 million $422,009
Aug 12, 9 AM $0.00119
+1.21%
$1.19 million $419,233
Aug 12, 8 AM $0.00117
-1.07%
$1.17 million $418,851
Aug 12, 7 AM $0.00119
+1.36%
$1.18 million $420,061
Aug 12, 6 AM $0.00117
-1.34%
$1.17 million $415,878
Aug 12, 5 AM $0.00118
-0.19%
$1.18 million $411,125
Aug 12, 4 AM $0.00117
-0.20%
$1.17 million $409,496
Aug 12, 3 AM $0.00117
+1.89%
$1.17 million $415,771
Aug 12, 2 AM $0.00115
+0.17%
$1.15 million $419,742
Aug 12, 1 AM $0.00115
-1.20%
$1.15 million $414,413
Aug 12, 12 AM $0.00116
-1.69%
$1.16 million $409,608
Aug 11, 11 PM $0.00118
+0.28%
$1.18 million $405,931
Aug 11, 10 PM $0.00118
-2.45%
$1.18 million $400,758
Aug 11, 9 PM $0.00121
+0.54%
$1.21 million $421,987
Aug 11, 8 PM $0.00121
+0.08%
$1.21 million $454,015
Aug 11, 7 PM $0.0012
+2.04%
$1.2 million $453,761
Aug 11, 6 PM $0.00118
-2.44%
$1.18 million $452,678
Aug 11, 5 PM $0.00121
-1.50%
$1.21 million $457,442
Aug 11, 4 PM $0.00123
+3.79%
$1.23 million $460,896
Aug 11, 3 PM $0.00118
+2.02%
$1.18 million $455,885
Aug 11, 2 PM $0.00116
-0.94%
$1.16 million $561,508
Aug 11, 1 PM $0.00118
-2.35%
$1.18 million $552,543
Aug 11, 12 PM $0.0012
-0.45%
$1.2 million $555,694
Aug 11, 11 AM $0.00121
+0.64%
$1.21 million $553,582
Aug 11, 10 AM $0.0012
+0.58%
$1.2 million $551,425
Aug 11, 9 AM $0.00119
-1.20%
$1.19 million $554,373
Aug 11, 8 AM $0.00121
-1.49%
$1.21 million $552,042
Aug 11, 7 AM $0.00123
-1.03%
$1.23 million $546,624
Aug 11, 6 AM $0.00124
+3.26%
$1.24 million $549,287
Aug 11, 5 AM $0.0012
+0.69%
$1.2 million $541,618
Aug 11, 4 AM $0.00119
-1.94%
$1.19 million $548,248
Aug 11, 3 AM $0.00122
-1.33%
$1.22 million $538,788