The Official 67 Coin Historical Data

67 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00241
-0.12%
$ 2.41 million $ 425,015
Jun 19, 6 AM $ 0.00242
-0.09%
$ 2.42 million $ 422,133
Jun 19, 5 AM $ 0.00243
+0.25%
$ 2.43 million $ 424,251
Jun 19, 4 AM $ 0.00243
-0.36%
$ 2.43 million $ 427,930
Jun 19, 3 AM $ 0.00244
+1.84%
$ 2.44 million $ 422,093
Jun 19, 2 AM $ 0.00239
-1.76%
$ 2.39 million $ 418,157
Jun 19, 1 AM $ 0.00244
-1.55%
$ 2.44 million $ 422,092
Jun 19, 12 AM $ 0.00248
-0.33%
$ 2.47 million $ 419,806
Jun 18, 11 PM $ 0.00248
-0.68%
$ 2.48 million $ 424,944
Jun 18, 10 PM $ 0.0025
+0.53%
$ 2.5 million $ 428,663
Jun 18, 9 PM $ 0.00249
+1.32%
$ 2.49 million $ 428,108
Jun 18, 8 PM $ 0.00246
+2.54%
$ 2.46 million $ 428,609
Jun 18, 7 PM $ 0.00239
+1.75%
$ 2.39 million $ 429,340
Jun 18, 6 PM $ 0.00235
-5.74%
$ 2.35 million $ 422,257
Jun 18, 5 PM $ 0.0025
-1.07%
$ 2.5 million $ 422,235
Jun 18, 4 PM $ 0.00253
+3.15%
$ 2.52 million $ 422,100
Jun 18, 3 PM $ 0.00245
-6.54%
$ 2.45 million $ 416,761
Jun 18, 2 PM $ 0.00262
+0.01%
$ 2.62 million $ 409,408
Jun 18, 1 PM $ 0.00262
-1.54%
$ 2.62 million $ 412,776
Jun 18, 12 PM $ 0.00266
-0.19%
$ 2.66 million $ 414,910
Jun 18, 11 AM $ 0.00266
+1.42%
$ 2.66 million $ 415,763
Jun 18, 10 AM $ 0.00263
+0.29%
$ 2.63 million $ 414,782
Jun 18, 9 AM $ 0.00262
+1.28%
$ 2.62 million $ 416,715
Jun 18, 8 AM $ 0.00259
+0.08%
$ 2.59 million $ 413,122
Jun 18, 7 AM $ 0.00259
-0.73%
$ 2.59 million $ 414,867
Jun 18, 6 AM $ 0.00261
+1.17%
$ 2.61 million $ 412,492
Jun 18, 5 AM $ 0.0026
-2.08%
$ 2.6 million $ 410,297
Jun 18, 4 AM $ 0.00265
-1.63%
$ 2.64 million $ 405,356
Jun 18, 3 AM $ 0.00269
-1.03%
$ 2.69 million $ 408,534
Jun 18, 2 AM $ 0.0027
+0.55%
$ 2.7 million $ 410,156
Jun 18, 1 AM $ 0.00268
+0.93%
$ 2.68 million $ 407,013
Jun 18, 12 AM $ 0.00266
+2.45%
$ 2.66 million $ 404,848
Jun 17, 11 PM $ 0.0026
-0.06%
$ 2.6 million $ 401,512
Jun 17, 10 PM $ 0.0026
-1.12%
$ 2.6 million $ 401,127
Jun 17, 9 PM $ 0.00263
-4.11%
$ 2.63 million $ 405,848
Jun 17, 8 PM $ 0.00274
-0.96%
$ 2.74 million $ 401,125
Jun 17, 7 PM $ 0.00277
-3.27%
$ 2.77 million $ 397,184
Jun 17, 6 PM $ 0.00286
-1.55%
$ 2.86 million $ 402,885
Jun 17, 5 PM $ 0.00291
-0.54%
$ 2.91 million $ 398,389
Jun 17, 4 PM $ 0.00292
+1.69%
$ 2.92 million $ 404,463
Jun 17, 3 PM $ 0.00288
+1.28%
$ 2.87 million $ 414,880
Jun 17, 2 PM $ 0.00284
-2.69%
$ 2.84 million $ 474,473
Jun 17, 1 PM $ 0.00292
-0.23%
$ 2.92 million $ 505,749
Jun 17, 12 PM $ 0.00293
+0.49%
$ 2.92 million $ 502,887
Jun 17, 11 AM $ 0.00291
-0.18%
$ 2.91 million $ 501,114
Jun 17, 10 AM $ 0.00292
-0.19%
$ 2.91 million $ 505,869
Jun 17, 9 AM $ 0.00292
+0.56%
$ 2.92 million $ 502,450
Jun 17, 8 AM $ 0.00291
-1.62%
$ 2.91 million $ 503,741
Jun 17, 7 AM $ 0.00296
+1.29%
$ 2.95 million $ 502,542
Jun 17, 6 AM $ 0.00293
-0.53%
$ 2.93 million $ 499,031