The Official 67 Coin Historical Data

67 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00293
-0.53%
$ 2.93 million $ 499,031
Jun 17, 5 AM $ 0.00294
-0.04%
$ 2.94 million $ 501,538
Jun 17, 4 AM $ 0.00295
+3.20%
$ 2.95 million $ 506,698
Jun 17, 3 AM $ 0.00286
+0.32%
$ 2.85 million $ 504,898
Jun 17, 2 AM $ 0.00285
+1.01%
$ 2.85 million $ 514,736
Jun 17, 1 AM $ 0.00282
+0.66%
$ 2.82 million $ 514,928
Jun 17, 12 AM $ 0.00281
-1.91%
$ 2.8 million $ 520,823
Jun 16, 11 PM $ 0.00286
-0.30%
$ 2.86 million $ 520,338
Jun 16, 10 PM $ 0.00287
-0.48%
$ 2.87 million $ 518,482
Jun 16, 9 PM $ 0.00288
+1.72%
$ 2.88 million $ 520,793
Jun 16, 8 PM $ 0.00283
+1.11%
$ 2.83 million $ 513,809
Jun 16, 7 PM $ 0.0028
-2.69%
$ 2.8 million $ 512,992
Jun 16, 6 PM $ 0.00288
+0.22%
$ 2.88 million $ 519,443
Jun 16, 5 PM $ 0.00287
-1.76%
$ 2.87 million $ 522,148
Jun 16, 4 PM $ 0.00292
+2.37%
$ 2.92 million $ 519,991
Jun 16, 3 PM $ 0.00286
-16.55%
$ 2.86 million $ 502,008
Jun 16, 2 PM $ 0.00343
+23.54%
$ 3.43 million $ 484,665
Jun 16, 1 PM $ 0.00277
-0.89%
$ 2.77 million $ 419,605
Jun 16, 12 PM $ 0.0028
+0.99%
$ 2.8 million $ 425,325
Jun 16, 11 AM $ 0.00277
-4.92%
$ 2.77 million $ 429,329
Jun 16, 10 AM $ 0.00292
+1.65%
$ 2.92 million $ 428,069
Jun 16, 9 AM $ 0.00287
+1.38%
$ 2.87 million $ 432,855
Jun 16, 8 AM $ 0.00283
+1.52%
$ 2.83 million $ 431,251
Jun 16, 7 AM $ 0.00279
-0.05%
$ 2.79 million $ 432,125
Jun 16, 6 AM $ 0.00279
+0.67%
$ 2.79 million $ 441,153
Jun 16, 5 AM $ 0.00277
-0.84%
$ 2.77 million $ 434,797
Jun 16, 4 AM $ 0.0028
-0.27%
$ 2.8 million $ 434,025
Jun 16, 3 AM $ 0.0028
-0.71%
$ 2.8 million $ 429,044
Jun 16, 2 AM $ 0.00283
+0.45%
$ 2.83 million $ 416,203
Jun 16, 1 AM $ 0.00282
-3.93%
$ 2.82 million $ 414,798
Jun 16, 12 AM $ 0.00293
-1.37%
$ 2.93 million $ 417,956
Jun 15, 11 PM $ 0.00297
-0.12%
$ 2.97 million $ 424,633
Jun 15, 10 PM $ 0.00298
-1.27%
$ 2.97 million $ 424,291
Jun 15, 9 PM $ 0.00301
+1.20%
$ 3.01 million $ 426,564
Jun 15, 8 PM $ 0.00298
-1.32%
$ 2.97 million $ 432,849
Jun 15, 7 PM $ 0.00302
-0.02%
$ 3.02 million $ 433,346
Jun 15, 6 PM $ 0.00302
-2.35%
$ 3.02 million $ 432,972
Jun 15, 5 PM $ 0.00309
+2.42%
$ 3.09 million $ 435,498
Jun 15, 4 PM $ 0.00302
+0.24%
$ 3.02 million $ 431,814
Jun 15, 3 PM $ 0.00301
+1.25%
$ 3.01 million $ 428,753
Jun 15, 2 PM $ 0.00298
+1.22%
$ 2.98 million $ 438,482
Jun 15, 1 PM $ 0.00294
+0.42%
$ 2.94 million $ 435,339
Jun 15, 12 PM $ 0.00293
+2.05%
$ 2.93 million $ 421,627
Jun 15, 11 AM $ 0.00287
+2.32%
$ 2.87 million $ 427,777
Jun 15, 10 AM $ 0.00281
+1.52%
$ 2.81 million $ 420,250
Jun 15, 9 AM $ 0.00277
-0.78%
$ 2.77 million $ 416,643
Jun 15, 8 AM $ 0.00279
+1.27%
$ 2.79 million $ 416,360
Jun 15, 7 AM $ 0.00276
-6.03%
$ 2.75 million $ 421,282
Jun 15, 6 AM $ 0.00293
-0.90%
$ 2.93 million $ 416,794
Jun 15, 5 AM $ 0.00297
+3.47%
$ 2.97 million $ 423,227