Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.00122
-1.33%
$1.22 million $538,788
Aug 11, 2 AM $0.00124
+2.49%
$1.24 million $537,840
Aug 11, 1 AM $0.00121
+1.75%
$1.21 million $536,456
Aug 11, 12 AM $0.00119
+2.05%
$1.19 million $533,776
Aug 10, 11 PM $0.00117
-1.29%
$1.17 million $531,884
Aug 10, 10 PM $0.00118
-2.51%
$1.18 million $531,285
Aug 10, 9 PM $0.00121
-11.37%
$1.21 million $471,841
Aug 10, 8 PM $0.00137
+1.38%
$1.37 million $417,470
Aug 10, 7 PM $0.00135
+1.08%
$1.35 million $417,153
Aug 10, 6 PM $0.00133
-2.63%
$1.33 million $412,644
Aug 10, 5 PM $0.00137
-1.07%
$1.37 million $414,390
Aug 10, 4 PM $0.00139
-0.79%
$1.39 million $412,647
Aug 10, 3 PM $0.0014
-1.21%
$1.4 million $409,415
Aug 10, 2 PM $0.00142
+0.06%
$1.41 million $413,416
Aug 10, 1 PM $0.00141
-0.64%
$1.41 million $416,163
Aug 10, 12 PM $0.00142
+0.64%
$1.42 million $413,613
Aug 10, 11 AM $0.00141
-1.75%
$1.41 million $414,369
Aug 10, 10 AM $0.00144
-0.42%
$1.44 million $418,156
Aug 10, 9 AM $0.00145
-1.03%
$1.44 million $413,615
Aug 10, 8 AM $0.00146
+0.22%
$1.46 million $418,054
Aug 10, 7 AM $0.00146
+1.06%
$1.46 million $422,093
Aug 10, 6 AM $0.00144
+0.25%
$1.44 million $425,351
Aug 10, 5 AM $0.00144
-0.14%
$1.44 million $432,111
Aug 10, 4 AM $0.00144
+0.13%
$1.44 million $430,451
Aug 10, 3 AM $0.00146
+1.18%
$1.45 million $428,672
Aug 10, 2 AM $0.00144
-0.66%
$1.43 million $425,702
Aug 10, 1 AM $0.00145
+0.15%
$1.45 million $420,620
Aug 10, 12 AM $0.00145
+0.09%
$1.45 million $415,781
Aug 9, 11 PM $0.00144
-0.87%
$1.44 million $411,674
Aug 9, 10 PM $0.00146
+0.20%
$1.46 million $416,952
Aug 9, 9 PM $0.00145
-0.36%
$1.45 million $415,127
Aug 9, 8 PM $0.00146
-0.07%
$1.46 million $412,809
Aug 9, 7 PM $0.00146
-0.30%
$1.46 million $413,253
Aug 9, 6 PM $0.00146
-0.75%
$1.46 million $420,183
Aug 9, 5 PM $0.00147
-1.35%
$1.47 million $417,364
Aug 9, 4 PM $0.00149
+0.78%
$1.49 million $417,338
Aug 9, 3 PM $0.00148
-1.26%
$1.48 million $421,004
Aug 9, 2 PM $0.0015
+1.51%
$1.5 million $425,438
Aug 9, 1 PM $0.00148
+0.78%
$1.48 million $430,737
Aug 9, 12 PM $0.00147
+0.05%
$1.47 million $431,506
Aug 9, 11 AM $0.00146
-1.82%
$1.46 million $432,697
Aug 9, 10 AM $0.00149
+1.05%
$1.49 million $434,671
Aug 9, 9 AM $0.00148
-0.79%
$1.47 million $435,583
Aug 9, 8 AM $0.00149
+0.10%
$1.49 million $431,400
Aug 9, 7 AM $0.00148
-3.19%
$1.48 million $431,970
Aug 9, 6 AM $0.00153
+0.03%
$1.53 million $432,768
Aug 9, 5 AM $0.00153
-1.32%
$1.53 million $432,422
Aug 9, 4 AM $0.00155
-0.05%
$1.55 million $429,213
Aug 9, 3 AM $0.00153
+3.15%
$1.52 million $431,968
Aug 9, 2 AM $0.00148
-1.18%
$1.48 million $434,729