Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.00234
+15.96%
$2.34 million $522,936
Jun 28, 2026 $0.00202
+1.03%
$2.02 million $501,225
Jun 27, 2026 $0.002
-5.01%
$2 million $416,333
Jun 26, 2026 $0.0021
-9.18%
$2.1 million $470,562
Jun 25, 2026 $0.00231
+5.30%
$2.31 million $430,494
Jun 24, 2026 $0.0022
+3.39%
$2.2 million $424,153
Jun 23, 2026 $0.00213
-11.07%
$2.12 million $475,350
Jun 22, 2026 $0.00239
-7.65%
$2.39 million $433,754
Jun 21, 2026 $0.00259
-0.43%
$2.59 million $439,881
Jun 20, 2026 $0.0026
+2.86%
$2.6 million $392,515
Jun 19, 2026 $0.00253
+1.71%
$2.53 million $417,210
Jun 18, 2026 $0.00248
-4.30%
$2.48 million $424,944
Jun 17, 2026 $0.0026
-9.21%
$2.6 million $401,512
Jun 16, 2026 $0.00286
-3.87%
$2.86 million $520,338
Jun 15, 2026 $0.00297
-0.08%
$2.97 million $424,633
Jun 14, 2026 $0.00299
-1.75%
$2.97 million $412,518
Jun 13, 2026 $0.00305
+14.17%
$3.04 million $404,968
Jun 12, 2026 $0.00267
-11.43%
$2.67 million $437,170
Jun 11, 2026 $0.00302
+8.99%
$3.02 million $435,942
Jun 10, 2026 $0.00277
-2.89%
$2.77 million $450,598
Jun 9, 2026 $0.00286
+3.39%
$2.85 million $419,755
Jun 8, 2026 $0.00276
-6.09%
$2.76 million $419,820
Jun 7, 2026 $0.00294
+0.22%
$2.94 million $489,237
Jun 6, 2026 $0.00294
+7.50%
$2.93 million $410,341
Jun 5, 2026 $0.00273
-7.71%
$2.73 million $479,657
Jun 4, 2026 $0.00296
-9.47%
$2.96 million $472,528
Jun 3, 2026 $0.00327
+0.13%
$3.27 million $436,527
Jun 2, 2026 $0.00327
-13.40%
$3.26 million $600,737
Jun 1, 2026 $0.00377
-10.80%
$3.77 million $672,675
May 31, 2026 $0.00423
-5.65%
$4.23 million $674,147
May 30, 2026 $0.00448
+12.20%
$4.48 million $764,515
May 29, 2026 $0.00399
+8.74%
$3.99 million $615,111
May 28, 2026 $0.00367
+3.21%
$3.67 million $613,032
May 27, 2026 $0.00356
-19.21%
$3.56 million $760,042
May 26, 2026 $0.00441
+14.86%
$4.41 million $950,203
May 25, 2026 $0.00383
+10.42%
$3.83 million $574,455
May 24, 2026 $0.00347
-5.11%
$3.47 million $633,395
May 23, 2026 $0.00366
+23.50%
$3.7 million $588,927
May 22, 2026 $0.00296
-18.95%
$2.96 million $643,431
May 21, 2026 $0.00365
+4.26%
$3.65 million $542,525
May 20, 2026 $0.0035
+10.01%
$3.5 million $574,605
May 19, 2026 $0.00318
-11.30%
$3.18 million $629,506
May 18, 2026 $0.00359
-10.82%
$3.59 million $665,451
May 17, 2026 $0.00403
-3.55%
$4.03 million $792,406
May 16, 2026 $0.00417
-4.32%
$4.17 million $758,992
May 15, 2026 $0.00436
-13.37%
$4.36 million $758,336
May 14, 2026 $0.00503
+15.26%
$5.03 million $861,162
May 13, 2026 $0.00436
-7.14%
$4.36 million $826,494
May 12, 2026 $0.0047
-19.12%
$4.7 million $1.05 million
May 11, 2026 $0.00581
+25.21%
$5.81 million $1.62 million