The Official 67 Coin Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00281
+15.96%
$ 2.81 million $ 25.14 million
May 4, 2026 $ 0.00242
+15.55%
$ 2.42 million $ 8.65 million
May 3, 2026 $ 0.0021
+8.55%
$ 2.09 million $ 9.26 million
May 2, 2026 $ 0.00193
+19.59%
$ 1.93 million $ 7.98 million
May 1, 2026 $ 0.00161
-0.62%
$ 1.61 million $ 307,979
Apr 30, 2026 $ 0.00162
-1.26%
$ 1.62 million $ 353,709
Apr 29, 2026 $ 0.00165
-18.76%
$ 1.64 million $ 351,093
Apr 28, 2026 $ 0.00203
-8.52%
$ 2.02 million $ 440,742
Apr 27, 2026 $ 0.00221
+19.29%
$ 2.21 million $ 503,077
Apr 26, 2026 $ 0.00186
-6.21%
$ 1.86 million $ 365,868
Apr 25, 2026 $ 0.00198
-5.80%
$ 1.98 million $ 429,499
Apr 24, 2026 $ 0.0021
-7.55%
$ 2.1 million $ 476,425
Apr 23, 2026 $ 0.00227
+37.68%
$ 2.27 million $ 567,322
Apr 22, 2026 $ 0.00165
+4.45%
$ 1.65 million $ 322,207
Apr 21, 2026 $ 0.00158
+0.33%
$ 1.58 million $ 282,111
Apr 20, 2026 $ 0.00158
-3.09%
$ 1.57 million $ 333,987
Apr 19, 2026 $ 0.00163
-8.54%
$ 1.63 million $ 323,609
Apr 18, 2026 $ 0.00178
-5.68%
$ 1.78 million $ 317,259
Apr 17, 2026 $ 0.00189
-19.12%
$ 1.88 million $ 494,054
Apr 16, 2026 $ 0.00233
+4.52%
$ 2.33 million $ 449,742
Apr 15, 2026 $ 0.00223
-14.73%
$ 2.23 million $ 433,965
Apr 14, 2026 $ 0.00263
+3.58%
$ 2.62 million $ 573,303
Apr 13, 2026 $ 0.00255
+19.86%
$ 2.54 million $ 463,355
Apr 12, 2026 $ 0.00213
-24.24%
$ 2.13 million $ 655,383
Apr 11, 2026 $ 0.00281
+1.63%
$ 2.82 million $ 875,246
Apr 10, 2026 $ 0.00277
+86.27%
$ 2.76 million $ 479,604
Apr 9, 2026 $ 0.00149
+1.22%
$ 1.48 million $ 283,616
Apr 8, 2026 $ 0.00147
-12.74%
$ 1.47 million $ 282,248
Apr 7, 2026 $ 0.00168
+23.27%
$ 1.68 million $ 296,421
Apr 6, 2026 $ 0.00136
-0.41%
$ 1.36 million $ 262,043
Apr 5, 2026 $ 0.00137
-7.21%
$ 1.37 million $ 279,108
Apr 4, 2026 $ 0.00147
-4.53%
$ 1.47 million $ 272,406
Apr 3, 2026 $ 0.00154
+4.39%
$ 1.54 million $ 287,225
Apr 2, 2026 $ 0.00148
+26.24%
$ 1.48 million $ 345,928
Apr 1, 2026 $ 0.00117
-0.21%
$ 1.17 million $ 208,115
Mar 31, 2026 $ 0.00118
-4.39%
$ 1.17 million $ 152,586
Mar 30, 2026 $ 0.00123
-3.21%
$ 1.23 million $ 161,419
Mar 29, 2026 $ 0.00127
-3.18%
$ 1.27 million $ 160,919
Mar 28, 2026 $ 0.00131
+11.67%
$ 1.31 million $ 182,619
Mar 27, 2026 $ 0.00117
-8.54%
$ 1.16 million $ 167,998
Mar 26, 2026 $ 0.00128
+3.35%
$ 1.27 million $ 262,987
Mar 25, 2026 $ 0.00123
-11.27%
$ 1.23 million $ 261,522
Mar 24, 2026 $ 0.00139
-2.61%
$ 1.39 million $ 172,402
Mar 23, 2026 $ 0.00143
-0.40%
$ 1.43 million $ 235,075
Mar 22, 2026 $ 0.00144
-7.38%
$ 1.44 million $ 181,584
Mar 21, 2026 $ 0.00153
+5.54%
$ 1.58 million $ 228,528
Mar 20, 2026 $ 0.00145
+17.06%
$ 1.45 million $ 251,451
Mar 19, 2026 $ 0.00124
-17.40%
$ 1.23 million $ 240,821
Mar 18, 2026 $ 0.00149
+6.57%
$ 1.5 million $ 218,973
Mar 17, 2026 $ 0.0014
-5.30%
$ 1.4 million $ 205,801